NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	2.409	2.399	-0.010	-0.4%	2.438
High	2.409	2.399	-0.010	-0.4%	2.440
Low	2.409	2.399	-0.010	-0.4%	2.421
Close	2.409	2.399	-0.010	-0.4%	2.421
Range
ATR	0.012	0.012	0.000	-1.2%	0.000
Volume	42	5	-37	-88.1%	5

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.399	2.399	2.399
R3	2.399	2.399	2.399
R2	2.399	2.399	2.399
R1	2.399	2.399	2.399	2.399
PP	2.399	2.399	2.399	2.399
S1	2.399	2.399	2.399	2.399
S2	2.399	2.399	2.399
S3	2.399	2.399	2.399
S4	2.399	2.399	2.399

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.484	2.472	2.431
R3	2.465	2.453	2.426
R2	2.446	2.446	2.424
R1	2.434	2.434	2.423	2.431
PP	2.427	2.427	2.427	2.426
S1	2.415	2.415	2.419	2.412
S2	2.408	2.408	2.418
S3	2.389	2.396	2.416
S4	2.370	2.377	2.411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.440	2.399	0.041	1.7%	0.004	0.2%	0%	False	True	10
10	2.440	2.399	0.041	1.7%	0.002	0.1%	0%	False	True	5
20	2.460	2.394	0.066	2.8%	0.005	0.2%	8%	False	False	13
40	2.460	2.299	0.161	6.7%	0.004	0.2%	62%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.399
2.618	2.399
1.618	2.399
1.000	2.399
0.618	2.399
HIGH	2.399
0.618	2.399
0.500	2.399
0.382	2.399
LOW	2.399
0.618	2.399
1.000	2.399
1.618	2.399
2.618	2.399
4.250	2.399

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	2.399	2.409
PP	2.399	2.405
S1	2.399	2.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols