NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	2.393	2.397	0.004	0.2%	2.418
High	2.393	2.397	0.004	0.2%	2.418
Low	2.393	2.397	0.004	0.2%	2.379
Close	2.393	2.397	0.004	0.2%	2.393
Range
ATR	0.012	0.011	-0.001	-4.8%	0.000
Volume	15	6	-9	-60.0%	67

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.397	2.397	2.397
R3	2.397	2.397	2.397
R2	2.397	2.397	2.397
R1	2.397	2.397	2.397	2.397
PP	2.397	2.397	2.397	2.397
S1	2.397	2.397	2.397	2.397
S2	2.397	2.397	2.397
S3	2.397	2.397	2.397
S4	2.397	2.397	2.397

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.514	2.492	2.414
R3	2.475	2.453	2.404
R2	2.436	2.436	2.400
R1	2.414	2.414	2.397	2.406
PP	2.397	2.397	2.397	2.392
S1	2.375	2.375	2.389	2.367
S2	2.358	2.358	2.386
S3	2.319	2.336	2.382
S4	2.280	2.297	2.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.409	2.379	0.030	1.3%	0.002	0.1%	60%	False	False	14
10	2.440	2.379	0.061	2.5%	0.003	0.1%	30%	False	False	7
20	2.440	2.379	0.061	2.5%	0.003	0.1%	30%	False	False	14
40	2.460	2.334	0.126	5.3%	0.004	0.2%	50%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.397
2.618	2.397
1.618	2.397
1.000	2.397
0.618	2.397
HIGH	2.397
0.618	2.397
0.500	2.397
0.382	2.397
LOW	2.397
0.618	2.397
1.000	2.397
1.618	2.397
2.618	2.397
4.250	2.397

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	2.397	2.394
PP	2.397	2.391
S1	2.397	2.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols