NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 2.392 2.379 -0.013 -0.5% 2.418
High 2.392 2.415 0.023 1.0% 2.418
Low 2.392 2.379 -0.013 -0.5% 2.379
Close 2.392 2.398 0.006 0.3% 2.393
Range 0.000 0.036 0.036 0.039
ATR 0.012 0.014 0.002 14.6% 0.000
Volume 10 50 40 400.0% 67
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.505 2.488 2.418
R3 2.469 2.452 2.408
R2 2.433 2.433 2.405
R1 2.416 2.416 2.401 2.425
PP 2.397 2.397 2.397 2.402
S1 2.380 2.380 2.395 2.389
S2 2.361 2.361 2.391
S3 2.325 2.344 2.388
S4 2.289 2.308 2.378
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.514 2.492 2.414
R3 2.475 2.453 2.404
R2 2.436 2.436 2.400
R1 2.414 2.414 2.397 2.406
PP 2.397 2.397 2.397 2.392
S1 2.375 2.375 2.389 2.367
S2 2.358 2.358 2.386
S3 2.319 2.336 2.382
S4 2.280 2.297 2.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.415 2.379 0.036 1.5% 0.007 0.3% 53% True True 16
10 2.440 2.379 0.061 2.5% 0.006 0.3% 31% False True 13
20 2.440 2.379 0.061 2.5% 0.005 0.2% 31% False True 7
40 2.460 2.363 0.097 4.0% 0.005 0.2% 36% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 2.568
2.618 2.509
1.618 2.473
1.000 2.451
0.618 2.437
HIGH 2.415
0.618 2.401
0.500 2.397
0.382 2.393
LOW 2.379
0.618 2.357
1.000 2.343
1.618 2.321
2.618 2.285
4.250 2.226
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 2.398 2.398
PP 2.397 2.397
S1 2.397 2.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.