NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	2.379	2.399	0.020	0.8%	2.397
High	2.415	2.410	-0.005	-0.2%	2.415
Low	2.379	2.399	0.020	0.8%	2.379
Close	2.398	2.399	0.001	0.0%	2.399
Range	0.036	0.011	-0.025	-69.4%	0.036
ATR	0.014	0.013	0.000	-0.8%	0.000
Volume	50	0	-50	-100.0%	66

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.436	2.428	2.405
R3	2.425	2.417	2.402
R2	2.414	2.414	2.401
R1	2.406	2.406	2.400	2.405
PP	2.403	2.403	2.403	2.402
S1	2.395	2.395	2.398	2.394
S2	2.392	2.392	2.397
S3	2.381	2.384	2.396
S4	2.370	2.373	2.393

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.506	2.488	2.419
R3	2.470	2.452	2.409
R2	2.434	2.434	2.406
R1	2.416	2.416	2.402	2.425
PP	2.398	2.398	2.398	2.402
S1	2.380	2.380	2.396	2.389
S2	2.362	2.362	2.392
S3	2.326	2.344	2.389
S4	2.290	2.308	2.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.415	2.379	0.036	1.5%	0.009	0.4%	56%	False	False	13
10	2.418	2.379	0.039	1.6%	0.006	0.2%	51%	False	False	13
20	2.440	2.379	0.061	2.5%	0.005	0.2%	33%	False	False	7
40	2.460	2.363	0.097	4.0%	0.005	0.2%	37%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.457
2.618	2.439
1.618	2.428
1.000	2.421
0.618	2.417
HIGH	2.410
0.618	2.406
0.500	2.405
0.382	2.403
LOW	2.399
0.618	2.392
1.000	2.388
1.618	2.381
2.618	2.370
4.250	2.352

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	2.405	2.398
PP	2.403	2.398
S1	2.401	2.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols