NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 2.399 2.400 0.001 0.0% 2.397
High 2.410 2.400 -0.010 -0.4% 2.415
Low 2.399 2.400 0.001 0.0% 2.379
Close 2.399 2.400 0.001 0.0% 2.399
Range 0.011 0.000 -0.011 -100.0% 0.036
ATR 0.013 0.013 -0.001 -6.6% 0.000
Volume
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.400 2.400 2.400
R3 2.400 2.400 2.400
R2 2.400 2.400 2.400
R1 2.400 2.400 2.400 2.400
PP 2.400 2.400 2.400 2.400
S1 2.400 2.400 2.400 2.400
S2 2.400 2.400 2.400
S3 2.400 2.400 2.400
S4 2.400 2.400 2.400
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.506 2.488 2.419
R3 2.470 2.452 2.409
R2 2.434 2.434 2.406
R1 2.416 2.416 2.402 2.425
PP 2.398 2.398 2.398 2.402
S1 2.380 2.380 2.396 2.389
S2 2.362 2.362 2.392
S3 2.326 2.344 2.389
S4 2.290 2.308 2.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.415 2.379 0.036 1.5% 0.009 0.4% 58% False False 12
10 2.415 2.379 0.036 1.5% 0.006 0.2% 58% False False 13
20 2.440 2.379 0.061 2.5% 0.004 0.2% 34% False False 7
40 2.460 2.363 0.097 4.0% 0.005 0.2% 38% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.400
2.618 2.400
1.618 2.400
1.000 2.400
0.618 2.400
HIGH 2.400
0.618 2.400
0.500 2.400
0.382 2.400
LOW 2.400
0.618 2.400
1.000 2.400
1.618 2.400
2.618 2.400
4.250 2.400
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 2.400 2.399
PP 2.400 2.398
S1 2.400 2.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.