NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 2.400 2.420 0.020 0.8% 2.397
High 2.400 2.420 0.020 0.8% 2.415
Low 2.400 2.404 0.004 0.2% 2.379
Close 2.400 2.404 0.004 0.2% 2.399
Range 0.000 0.016 0.016 0.036
ATR 0.013 0.013 0.001 4.2% 0.000
Volume 0 28 28 66
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.457 2.447 2.413
R3 2.441 2.431 2.408
R2 2.425 2.425 2.407
R1 2.415 2.415 2.405 2.412
PP 2.409 2.409 2.409 2.408
S1 2.399 2.399 2.403 2.396
S2 2.393 2.393 2.401
S3 2.377 2.383 2.400
S4 2.361 2.367 2.395
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.506 2.488 2.419
R3 2.470 2.452 2.409
R2 2.434 2.434 2.406
R1 2.416 2.416 2.402 2.425
PP 2.398 2.398 2.398 2.402
S1 2.380 2.380 2.396 2.389
S2 2.362 2.362 2.392
S3 2.326 2.344 2.389
S4 2.290 2.308 2.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.420 2.379 0.041 1.7% 0.013 0.5% 61% True False 17
10 2.420 2.379 0.041 1.7% 0.007 0.3% 61% True False 11
20 2.440 2.379 0.061 2.5% 0.005 0.2% 41% False False 8
40 2.460 2.363 0.097 4.0% 0.005 0.2% 42% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.488
2.618 2.462
1.618 2.446
1.000 2.436
0.618 2.430
HIGH 2.420
0.618 2.414
0.500 2.412
0.382 2.410
LOW 2.404
0.618 2.394
1.000 2.388
1.618 2.378
2.618 2.362
4.250 2.336
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 2.412 2.410
PP 2.409 2.408
S1 2.407 2.406

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols