NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	2.420	2.420	0.000	0.0%	2.397
High	2.420	2.420	0.000	0.0%	2.415
Low	2.404	2.416	0.012	0.5%	2.379
Close	2.404	2.416	0.012	0.5%	2.399
Range	0.016	0.004	-0.012	-75.0%	0.036
ATR	0.013	0.013	0.000	1.6%	0.000
Volume	28	2	-26	-92.9%	66

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.429	2.427	2.418
R3	2.425	2.423	2.417
R2	2.421	2.421	2.417
R1	2.419	2.419	2.416	2.418
PP	2.417	2.417	2.417	2.417
S1	2.415	2.415	2.416	2.414
S2	2.413	2.413	2.415
S3	2.409	2.411	2.415
S4	2.405	2.407	2.414

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.506	2.488	2.419
R3	2.470	2.452	2.409
R2	2.434	2.434	2.406
R1	2.416	2.416	2.402	2.425
PP	2.398	2.398	2.398	2.402
S1	2.380	2.380	2.396	2.389
S2	2.362	2.362	2.392
S3	2.326	2.344	2.389
S4	2.290	2.308	2.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.420	2.379	0.041	1.7%	0.013	0.6%	90%	True	False	16
10	2.420	2.379	0.041	1.7%	0.008	0.3%	90%	True	False	11
20	2.440	2.379	0.061	2.5%	0.005	0.2%	61%	False	False	8
40	2.460	2.379	0.081	3.4%	0.005	0.2%	46%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.437
2.618	2.430
1.618	2.426
1.000	2.424
0.618	2.422
HIGH	2.420
0.618	2.418
0.500	2.418
0.382	2.418
LOW	2.416
0.618	2.414
1.000	2.412
1.618	2.410
2.618	2.406
4.250	2.399

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	2.418	2.414
PP	2.417	2.412
S1	2.417	2.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols