NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 2.420 2.414 -0.006 -0.2% 2.400
High 2.427 2.414 -0.013 -0.5% 2.427
Low 2.420 2.414 -0.006 -0.2% 2.400
Close 2.420 2.414 -0.006 -0.2% 2.414
Range 0.007 0.000 -0.007 -100.0% 0.027
ATR 0.013 0.013 -0.001 -3.9% 0.000
Volume 29 0 -29 -100.0% 59
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.414 2.414 2.414
R3 2.414 2.414 2.414
R2 2.414 2.414 2.414
R1 2.414 2.414 2.414 2.414
PP 2.414 2.414 2.414 2.414
S1 2.414 2.414 2.414 2.414
S2 2.414 2.414 2.414
S3 2.414 2.414 2.414
S4 2.414 2.414 2.414
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.495 2.481 2.429
R3 2.468 2.454 2.421
R2 2.441 2.441 2.419
R1 2.427 2.427 2.416 2.434
PP 2.414 2.414 2.414 2.417
S1 2.400 2.400 2.412 2.407
S2 2.387 2.387 2.409
S3 2.360 2.373 2.407
S4 2.333 2.346 2.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.427 2.400 0.027 1.1% 0.005 0.2% 52% False False 11
10 2.427 2.379 0.048 2.0% 0.007 0.3% 73% False False 12
20 2.440 2.379 0.061 2.5% 0.005 0.2% 57% False False 10
40 2.460 2.379 0.081 3.4% 0.005 0.2% 43% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.414
2.618 2.414
1.618 2.414
1.000 2.414
0.618 2.414
HIGH 2.414
0.618 2.414
0.500 2.414
0.382 2.414
LOW 2.414
0.618 2.414
1.000 2.414
1.618 2.414
2.618 2.414
4.250 2.414
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 2.414 2.421
PP 2.414 2.418
S1 2.414 2.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.