NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	2.414	2.394	-0.020	-0.8%	2.400
High	2.414	2.394	-0.020	-0.8%	2.427
Low	2.414	2.394	-0.020	-0.8%	2.400
Close	2.414	2.394	-0.020	-0.8%	2.414
Range
ATR	0.013	0.013	0.001	4.2%	0.000
Volume

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.394	2.394	2.394
R3	2.394	2.394	2.394
R2	2.394	2.394	2.394
R1	2.394	2.394	2.394	2.394
PP	2.394	2.394	2.394	2.394
S1	2.394	2.394	2.394	2.394
S2	2.394	2.394	2.394
S3	2.394	2.394	2.394
S4	2.394	2.394	2.394

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.495	2.481	2.429
R3	2.468	2.454	2.421
R2	2.441	2.441	2.419
R1	2.427	2.427	2.416	2.434
PP	2.414	2.414	2.414	2.417
S1	2.400	2.400	2.412	2.407
S2	2.387	2.387	2.409
S3	2.360	2.373	2.407
S4	2.333	2.346	2.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.427	2.394	0.033	1.4%	0.005	0.2%	0%	False	True	11
10	2.427	2.379	0.048	2.0%	0.007	0.3%	31%	False	False	11
20	2.440	2.379	0.061	2.5%	0.005	0.2%	25%	False	False	9
40	2.460	2.379	0.081	3.4%	0.005	0.2%	19%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.394
2.618	2.394
1.618	2.394
1.000	2.394
0.618	2.394
HIGH	2.394
0.618	2.394
0.500	2.394
0.382	2.394
LOW	2.394
0.618	2.394
1.000	2.394
1.618	2.394
2.618	2.394
4.250	2.394

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	2.394	2.411
PP	2.394	2.405
S1	2.394	2.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols