NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	2.410	2.397	-0.013	-0.5%	2.400
High	2.416	2.397	-0.019	-0.8%	2.427
Low	2.410	2.397	-0.013	-0.5%	2.400
Close	2.416	2.397	-0.019	-0.8%	2.414
Range	0.006	0.000	-0.006	-100.0%	0.027
ATR	0.014	0.014	0.000	2.7%	0.000
Volume	2	0	-2	-100.0%	59

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.397	2.397	2.397
R3	2.397	2.397	2.397
R2	2.397	2.397	2.397
R1	2.397	2.397	2.397	2.397
PP	2.397	2.397	2.397	2.397
S1	2.397	2.397	2.397	2.397
S2	2.397	2.397	2.397
S3	2.397	2.397	2.397
S4	2.397	2.397	2.397

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.495	2.481	2.429
R3	2.468	2.454	2.421
R2	2.441	2.441	2.419
R1	2.427	2.427	2.416	2.434
PP	2.414	2.414	2.414	2.417
S1	2.400	2.400	2.412	2.407
S2	2.387	2.387	2.409
S3	2.360	2.373	2.407
S4	2.333	2.346	2.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.427	2.394	0.033	1.4%	0.003	0.1%	9%	False	False	6
10	2.427	2.379	0.048	2.0%	0.008	0.3%	38%	False	False	11
20	2.440	2.379	0.061	2.5%	0.005	0.2%	30%	False	False	9
40	2.460	2.379	0.081	3.4%	0.005	0.2%	22%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.397
2.618	2.397
1.618	2.397
1.000	2.397
0.618	2.397
HIGH	2.397
0.618	2.397
0.500	2.397
0.382	2.397
LOW	2.397
0.618	2.397
1.000	2.397
1.618	2.397
2.618	2.397
4.250	2.397

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	2.397	2.405
PP	2.397	2.402
S1	2.397	2.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols