NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	2.397	2.420	0.023	1.0%	2.400
High	2.397	2.420	0.023	1.0%	2.427
Low	2.397	2.382	-0.015	-0.6%	2.400
Close	2.397	2.382	-0.015	-0.6%	2.414
Range	0.000	0.038	0.038		0.027
ATR	0.014	0.016	0.002	12.0%	0.000
Volume	0	1	1		59

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.509	2.483	2.403
R3	2.471	2.445	2.392
R2	2.433	2.433	2.389
R1	2.407	2.407	2.385	2.401
PP	2.395	2.395	2.395	2.392
S1	2.369	2.369	2.379	2.363
S2	2.357	2.357	2.375
S3	2.319	2.331	2.372
S4	2.281	2.293	2.361

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.495	2.481	2.429
R3	2.468	2.454	2.421
R2	2.441	2.441	2.419
R1	2.427	2.427	2.416	2.434
PP	2.414	2.414	2.414	2.417
S1	2.400	2.400	2.412	2.407
S2	2.387	2.387	2.409
S3	2.360	2.373	2.407
S4	2.333	2.346	2.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.420	2.382	0.038	1.6%	0.009	0.4%	0%	True	True
10	2.427	2.382	0.045	1.9%	0.008	0.3%	0%	False	True	6
20	2.440	2.379	0.061	2.6%	0.007	0.3%	5%	False	False	9
40	2.460	2.379	0.081	3.4%	0.006	0.2%	4%	False	False	10
60	2.460	2.299	0.161	6.8%	0.005	0.2%	52%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	2.582
2.618	2.519
1.618	2.481
1.000	2.458
0.618	2.443
HIGH	2.420
0.618	2.405
0.500	2.401
0.382	2.397
LOW	2.382
0.618	2.359
1.000	2.344
1.618	2.321
2.618	2.283
4.250	2.221

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	2.401	2.401
PP	2.395	2.395
S1	2.388	2.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols