NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.420	2.390	-0.030	-1.2%	2.394
High	2.420	2.390	-0.030	-1.2%	2.420
Low	2.382	2.390	0.008	0.3%	2.382
Close	2.382	2.390	0.008	0.3%	2.390
Range	0.038	0.000	-0.038	-100.0%	0.038
ATR	0.016	0.015	-0.001	-3.5%	0.000
Volume	1	0	-1	-100.0%	3

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.390	2.390	2.390
R3	2.390	2.390	2.390
R2	2.390	2.390	2.390
R1	2.390	2.390	2.390	2.390
PP	2.390	2.390	2.390	2.390
S1	2.390	2.390	2.390	2.390
S2	2.390	2.390	2.390
S3	2.390	2.390	2.390
S4	2.390	2.390	2.390

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.511	2.489	2.411
R3	2.473	2.451	2.400
R2	2.435	2.435	2.397
R1	2.413	2.413	2.393	2.405
PP	2.397	2.397	2.397	2.394
S1	2.375	2.375	2.387	2.367
S2	2.359	2.359	2.383
S3	2.321	2.337	2.380
S4	2.283	2.299	2.369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.420	2.382	0.038	1.6%	0.009	0.4%	21%	False	False
10	2.427	2.382	0.045	1.9%	0.007	0.3%	18%	False	False	6
20	2.427	2.379	0.048	2.0%	0.006	0.3%	23%	False	False	9
40	2.460	2.379	0.081	3.4%	0.006	0.2%	14%	False	False	10
60	2.460	2.299	0.161	6.7%	0.005	0.2%	57%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.390
2.618	2.390
1.618	2.390
1.000	2.390
0.618	2.390
HIGH	2.390
0.618	2.390
0.500	2.390
0.382	2.390
LOW	2.390
0.618	2.390
1.000	2.390
1.618	2.390
2.618	2.390
4.250	2.390

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.390	2.401
PP	2.390	2.397
S1	2.390	2.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols