NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 2.390 2.389 -0.001 0.0% 2.394
High 2.390 2.389 -0.001 0.0% 2.420
Low 2.390 2.389 -0.001 0.0% 2.382
Close 2.390 2.389 -0.001 0.0% 2.390
Range
ATR 0.015 0.014 -0.001 -6.7% 0.000
Volume
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.389 2.389 2.389
R3 2.389 2.389 2.389
R2 2.389 2.389 2.389
R1 2.389 2.389 2.389 2.389
PP 2.389 2.389 2.389 2.389
S1 2.389 2.389 2.389 2.389
S2 2.389 2.389 2.389
S3 2.389 2.389 2.389
S4 2.389 2.389 2.389
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.511 2.489 2.411
R3 2.473 2.451 2.400
R2 2.435 2.435 2.397
R1 2.413 2.413 2.393 2.405
PP 2.397 2.397 2.397 2.394
S1 2.375 2.375 2.387 2.367
S2 2.359 2.359 2.383
S3 2.321 2.337 2.380
S4 2.283 2.299 2.369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.420 2.382 0.038 1.6% 0.009 0.4% 18% False False
10 2.427 2.382 0.045 1.9% 0.007 0.3% 16% False False 6
20 2.427 2.379 0.048 2.0% 0.006 0.3% 21% False False 9
40 2.460 2.379 0.081 3.4% 0.005 0.2% 12% False False 10
60 2.460 2.299 0.161 6.7% 0.005 0.2% 56% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.389
2.618 2.389
1.618 2.389
1.000 2.389
0.618 2.389
HIGH 2.389
0.618 2.389
0.500 2.389
0.382 2.389
LOW 2.389
0.618 2.389
1.000 2.389
1.618 2.389
2.618 2.389
4.250 2.389
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 2.389 2.401
PP 2.389 2.397
S1 2.389 2.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.