NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 2.389 2.400 0.011 0.5% 2.394
High 2.389 2.400 0.011 0.5% 2.420
Low 2.389 2.400 0.011 0.5% 2.382
Close 2.389 2.400 0.011 0.5% 2.390
Range
ATR 0.014 0.014 0.000 -1.6% 0.000
Volume
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.400 2.400 2.400
R3 2.400 2.400 2.400
R2 2.400 2.400 2.400
R1 2.400 2.400 2.400 2.400
PP 2.400 2.400 2.400 2.400
S1 2.400 2.400 2.400 2.400
S2 2.400 2.400 2.400
S3 2.400 2.400 2.400
S4 2.400 2.400 2.400
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.511 2.489 2.411
R3 2.473 2.451 2.400
R2 2.435 2.435 2.397
R1 2.413 2.413 2.393 2.405
PP 2.397 2.397 2.397 2.394
S1 2.375 2.375 2.387 2.367
S2 2.359 2.359 2.383
S3 2.321 2.337 2.380
S4 2.283 2.299 2.369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.420 2.382 0.038 1.6% 0.008 0.3% 47% False False
10 2.427 2.382 0.045 1.9% 0.006 0.2% 40% False False 3
20 2.427 2.379 0.048 2.0% 0.006 0.3% 44% False False 7
40 2.460 2.379 0.081 3.4% 0.005 0.2% 26% False False 10
60 2.460 2.299 0.161 6.7% 0.005 0.2% 63% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.400
2.618 2.400
1.618 2.400
1.000 2.400
0.618 2.400
HIGH 2.400
0.618 2.400
0.500 2.400
0.382 2.400
LOW 2.400
0.618 2.400
1.000 2.400
1.618 2.400
2.618 2.400
4.250 2.400
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 2.400 2.398
PP 2.400 2.396
S1 2.400 2.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.