NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	2.406	2.416	0.010	0.4%	2.389
High	2.406	2.416	0.010	0.4%	2.416
Low	2.406	2.402	-0.004	-0.2%	2.389
Close	2.406	2.402	-0.004	-0.2%	2.402
Range	0.000	0.014	0.014		0.027
ATR	0.013	0.013	0.000	0.8%	0.000
Volume	0	1	1		4

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.449	2.439	2.410
R3	2.435	2.425	2.406
R2	2.421	2.421	2.405
R1	2.411	2.411	2.403	2.409
PP	2.407	2.407	2.407	2.406
S1	2.397	2.397	2.401	2.395
S2	2.393	2.393	2.399
S3	2.379	2.383	2.398
S4	2.365	2.369	2.394

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.483	2.470	2.417
R3	2.456	2.443	2.409
R2	2.429	2.429	2.407
R1	2.416	2.416	2.404	2.423
PP	2.402	2.402	2.402	2.406
S1	2.389	2.389	2.400	2.396
S2	2.375	2.375	2.397
S3	2.348	2.362	2.395
S4	2.321	2.335	2.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.416	2.389	0.027	1.1%	0.003	0.1%	48%	True	False
10	2.420	2.382	0.038	1.6%	0.006	0.2%	53%	False	False
20	2.427	2.379	0.048	2.0%	0.007	0.3%	48%	False	False	6
40	2.440	2.379	0.061	2.5%	0.005	0.2%	38%	False	False	10
60	2.460	2.324	0.136	5.7%	0.005	0.2%	57%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.476
2.618	2.453
1.618	2.439
1.000	2.430
0.618	2.425
HIGH	2.416
0.618	2.411
0.500	2.409
0.382	2.407
LOW	2.402
0.618	2.393
1.000	2.388
1.618	2.379
2.618	2.365
4.250	2.343

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	2.409	2.409
PP	2.407	2.407
S1	2.404	2.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols