NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	2.416	2.414	-0.002	-0.1%	2.389
High	2.416	2.414	-0.002	-0.1%	2.416
Low	2.402	2.414	0.012	0.5%	2.389
Close	2.402	2.414	0.012	0.5%	2.402
Range	0.014	0.000	-0.014	-100.0%	0.027
ATR	0.013	0.013	0.000	-0.3%	0.000
Volume	1	0	-1	-100.0%	4

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.414	2.414	2.414
R3	2.414	2.414	2.414
R2	2.414	2.414	2.414
R1	2.414	2.414	2.414	2.414
PP	2.414	2.414	2.414	2.414
S1	2.414	2.414	2.414	2.414
S2	2.414	2.414	2.414
S3	2.414	2.414	2.414
S4	2.414	2.414	2.414

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.483	2.470	2.417
R3	2.456	2.443	2.409
R2	2.429	2.429	2.407
R1	2.416	2.416	2.404	2.423
PP	2.402	2.402	2.402	2.406
S1	2.389	2.389	2.400	2.396
S2	2.375	2.375	2.397
S3	2.348	2.362	2.395
S4	2.321	2.335	2.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.416	2.400	0.016	0.7%	0.003	0.1%	88%	False	False
10	2.420	2.382	0.038	1.6%	0.006	0.2%	84%	False	False
20	2.427	2.379	0.048	2.0%	0.007	0.3%	73%	False	False	6
40	2.440	2.379	0.061	2.5%	0.005	0.2%	57%	False	False	10
60	2.460	2.334	0.126	5.2%	0.005	0.2%	63%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.414
2.618	2.414
1.618	2.414
1.000	2.414
0.618	2.414
HIGH	2.414
0.618	2.414
0.500	2.414
0.382	2.414
LOW	2.414
0.618	2.414
1.000	2.414
1.618	2.414
2.618	2.414
4.250	2.414

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	2.414	2.412
PP	2.414	2.411
S1	2.414	2.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols