NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 2.411 2.427 0.016 0.7% 2.389
High 2.411 2.427 0.016 0.7% 2.416
Low 2.411 2.427 0.016 0.7% 2.389
Close 2.411 2.427 0.016 0.7% 2.402
Range
ATR 0.012 0.012 0.000 2.5% 0.000
Volume 0 1 1 4
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.427 2.427 2.427
R3 2.427 2.427 2.427
R2 2.427 2.427 2.427
R1 2.427 2.427 2.427 2.427
PP 2.427 2.427 2.427 2.427
S1 2.427 2.427 2.427 2.427
S2 2.427 2.427 2.427
S3 2.427 2.427 2.427
S4 2.427 2.427 2.427
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.483 2.470 2.417
R3 2.456 2.443 2.409
R2 2.429 2.429 2.407
R1 2.416 2.416 2.404 2.423
PP 2.402 2.402 2.402 2.406
S1 2.389 2.389 2.400 2.396
S2 2.375 2.375 2.397
S3 2.348 2.362 2.395
S4 2.321 2.335 2.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.427 2.402 0.025 1.0% 0.003 0.1% 100% True False
10 2.427 2.382 0.045 1.9% 0.005 0.2% 100% True False
20 2.427 2.379 0.048 2.0% 0.007 0.3% 100% True False 5
40 2.440 2.379 0.061 2.5% 0.005 0.2% 79% False False 5
60 2.460 2.361 0.099 4.1% 0.005 0.2% 67% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.427
2.618 2.427
1.618 2.427
1.000 2.427
0.618 2.427
HIGH 2.427
0.618 2.427
0.500 2.427
0.382 2.427
LOW 2.427
0.618 2.427
1.000 2.427
1.618 2.427
2.618 2.427
4.250 2.427
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 2.427 2.424
PP 2.427 2.422
S1 2.427 2.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.