NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 2.414 2.400 -0.014 -0.6% 2.414
High 2.414 2.400 -0.014 -0.6% 2.435
Low 2.414 2.400 -0.014 -0.6% 2.411
Close 2.414 2.400 -0.014 -0.6% 2.435
Range
ATR 0.013 0.013 0.000 0.8% 0.000
Volume
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.400 2.400 2.400
R3 2.400 2.400 2.400
R2 2.400 2.400 2.400
R1 2.400 2.400 2.400 2.400
PP 2.400 2.400 2.400 2.400
S1 2.400 2.400 2.400 2.400
S2 2.400 2.400 2.400
S3 2.400 2.400 2.400
S4 2.400 2.400 2.400
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.499 2.491 2.448
R3 2.475 2.467 2.442
R2 2.451 2.451 2.439
R1 2.443 2.443 2.437 2.447
PP 2.427 2.427 2.427 2.429
S1 2.419 2.419 2.433 2.423
S2 2.403 2.403 2.431
S3 2.379 2.395 2.428
S4 2.355 2.371 2.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.435 2.400 0.035 1.5% 0.000 0.0% 0% False True
10 2.435 2.400 0.035 1.5% 0.001 0.1% 0% False True
20 2.435 2.382 0.053 2.2% 0.004 0.2% 34% False False 3
40 2.440 2.379 0.061 2.5% 0.004 0.2% 34% False False 5
60 2.460 2.363 0.097 4.0% 0.005 0.2% 38% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 2.400
2.618 2.400
1.618 2.400
1.000 2.400
0.618 2.400
HIGH 2.400
0.618 2.400
0.500 2.400
0.382 2.400
LOW 2.400
0.618 2.400
1.000 2.400
1.618 2.400
2.618 2.400
4.250 2.400
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 2.400 2.418
PP 2.400 2.412
S1 2.400 2.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.