NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 2.403 2.418 0.015 0.6% 2.414
High 2.403 2.418 0.015 0.6% 2.435
Low 2.403 2.416 0.013 0.5% 2.411
Close 2.403 2.416 0.013 0.5% 2.435
Range 0.000 0.002 0.002 0.024
ATR 0.012 0.012 0.000 1.8% 0.000
Volume 0 5 5 2
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.423 2.421 2.417
R3 2.421 2.419 2.417
R2 2.419 2.419 2.416
R1 2.417 2.417 2.416 2.417
PP 2.417 2.417 2.417 2.417
S1 2.415 2.415 2.416 2.415
S2 2.415 2.415 2.416
S3 2.413 2.413 2.415
S4 2.411 2.411 2.415
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.499 2.491 2.448
R3 2.475 2.467 2.442
R2 2.451 2.451 2.439
R1 2.443 2.443 2.437 2.447
PP 2.427 2.427 2.427 2.429
S1 2.419 2.419 2.433 2.423
S2 2.403 2.403 2.431
S3 2.379 2.395 2.428
S4 2.355 2.371 2.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.435 2.400 0.035 1.4% 0.000 0.0% 46% False False 1
10 2.435 2.400 0.035 1.4% 0.002 0.1% 46% False False
20 2.435 2.382 0.053 2.2% 0.003 0.1% 64% False False 2
40 2.440 2.379 0.061 2.5% 0.004 0.2% 61% False False 5
60 2.460 2.379 0.081 3.4% 0.005 0.2% 46% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.427
2.618 2.423
1.618 2.421
1.000 2.420
0.618 2.419
HIGH 2.418
0.618 2.417
0.500 2.417
0.382 2.417
LOW 2.416
0.618 2.415
1.000 2.414
1.618 2.413
2.618 2.411
4.250 2.408
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 2.417 2.414
PP 2.417 2.411
S1 2.416 2.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.