NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 2.418 2.424 0.006 0.2% 2.414
High 2.418 2.424 0.006 0.2% 2.424
Low 2.416 2.424 0.008 0.3% 2.400
Close 2.416 2.424 0.008 0.3% 2.424
Range 0.002 0.000 -0.002 -100.0% 0.024
ATR 0.012 0.012 0.000 -2.4% 0.000
Volume 5 20 15 300.0% 25
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.424 2.424 2.424
R3 2.424 2.424 2.424
R2 2.424 2.424 2.424
R1 2.424 2.424 2.424 2.424
PP 2.424 2.424 2.424 2.424
S1 2.424 2.424 2.424 2.424
S2 2.424 2.424 2.424
S3 2.424 2.424 2.424
S4 2.424 2.424 2.424
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.488 2.480 2.437
R3 2.464 2.456 2.431
R2 2.440 2.440 2.428
R1 2.432 2.432 2.426 2.436
PP 2.416 2.416 2.416 2.418
S1 2.408 2.408 2.422 2.412
S2 2.392 2.392 2.420
S3 2.368 2.384 2.417
S4 2.344 2.360 2.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.424 2.400 0.024 1.0% 0.000 0.0% 100% True False 5
10 2.435 2.400 0.035 1.4% 0.002 0.1% 69% False False 2
20 2.435 2.382 0.053 2.2% 0.003 0.1% 79% False False 1
40 2.440 2.379 0.061 2.5% 0.004 0.2% 74% False False 5
60 2.460 2.379 0.081 3.3% 0.005 0.2% 56% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.424
2.618 2.424
1.618 2.424
1.000 2.424
0.618 2.424
HIGH 2.424
0.618 2.424
0.500 2.424
0.382 2.424
LOW 2.424
0.618 2.424
1.000 2.424
1.618 2.424
2.618 2.424
4.250 2.424
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 2.424 2.421
PP 2.424 2.417
S1 2.424 2.414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols