NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	2.433	2.450	0.017	0.7%	2.414
High	2.433	2.450	0.017	0.7%	2.424
Low	2.433	2.440	0.007	0.3%	2.400
Close	2.433	2.440	0.007	0.3%	2.424
Range	0.000	0.010	0.010		0.024
ATR	0.012	0.012	0.000	3.3%	0.000
Volume	0	1	1		25

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.473	2.467	2.446
R3	2.463	2.457	2.443
R2	2.453	2.453	2.442
R1	2.447	2.447	2.441	2.445
PP	2.443	2.443	2.443	2.443
S1	2.437	2.437	2.439	2.435
S2	2.433	2.433	2.438
S3	2.423	2.427	2.437
S4	2.413	2.417	2.435

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.488	2.480	2.437
R3	2.464	2.456	2.431
R2	2.440	2.440	2.428
R1	2.432	2.432	2.426	2.436
PP	2.416	2.416	2.416	2.418
S1	2.408	2.408	2.422	2.412
S2	2.392	2.392	2.420
S3	2.368	2.384	2.417
S4	2.344	2.360	2.411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.450	2.403	0.047	1.9%	0.002	0.1%	79%	True	False	5
10	2.450	2.400	0.050	2.0%	0.001	0.0%	80%	True	False	2
20	2.450	2.382	0.068	2.8%	0.004	0.1%	85%	True	False	1
40	2.450	2.379	0.071	2.9%	0.004	0.2%	86%	True	False	5
60	2.460	2.379	0.081	3.3%	0.004	0.2%	75%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.493
2.618	2.476
1.618	2.466
1.000	2.460
0.618	2.456
HIGH	2.450
0.618	2.446
0.500	2.445
0.382	2.444
LOW	2.440
0.618	2.434
1.000	2.430
1.618	2.424
2.618	2.414
4.250	2.398

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	2.445	2.439
PP	2.443	2.438
S1	2.442	2.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols