NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	2.464	2.460	-0.004	-0.2%	2.433
High	2.464	2.460	-0.004	-0.2%	2.464
Low	2.464	2.460	-0.004	-0.2%	2.433
Close	2.464	2.460	-0.004	-0.2%	2.464
Range
ATR	0.011	0.011	-0.001	-4.6%	0.000
Volume

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.460	2.460	2.460
R3	2.460	2.460	2.460
R2	2.460	2.460	2.460
R1	2.460	2.460	2.460	2.460
PP	2.460	2.460	2.460	2.460
S1	2.460	2.460	2.460	2.460
S2	2.460	2.460	2.460
S3	2.460	2.460	2.460
S4	2.460	2.460	2.460

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.547	2.536	2.481
R3	2.516	2.505	2.473
R2	2.485	2.485	2.470
R1	2.474	2.474	2.467	2.480
PP	2.454	2.454	2.454	2.456
S1	2.443	2.443	2.461	2.449
S2	2.423	2.423	2.458
S3	2.392	2.412	2.455
S4	2.361	2.381	2.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.464	2.440	0.024	1.0%	0.002	0.1%	83%	False	False
10	2.464	2.400	0.064	2.6%	0.001	0.0%	94%	False	False	2
20	2.464	2.389	0.075	3.0%	0.001	0.1%	95%	False	False	1
40	2.464	2.379	0.085	3.5%	0.004	0.2%	95%	False	False	5
60	2.464	2.379	0.085	3.5%	0.004	0.2%	95%	False	False	7
80	2.464	2.299	0.165	6.7%	0.004	0.2%	98%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.460
2.618	2.460
1.618	2.460
1.000	2.460
0.618	2.460
HIGH	2.460
0.618	2.460
0.500	2.460
0.382	2.460
LOW	2.460
0.618	2.460
1.000	2.460
1.618	2.460
2.618	2.460
4.250	2.460

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	2.460	2.459
PP	2.460	2.458
S1	2.460	2.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols