NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	2.470	2.480	0.010	0.4%	2.433
High	2.470	2.480	0.010	0.4%	2.464
Low	2.461	2.455	-0.006	-0.2%	2.433
Close	2.461	2.455	-0.006	-0.2%	2.464
Range	0.009	0.025	0.016	177.8%	0.031
ATR	0.011	0.012	0.001	9.5%	0.000
Volume	19	1	-18	-94.7%	2

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.538	2.522	2.469
R3	2.513	2.497	2.462
R2	2.488	2.488	2.460
R1	2.472	2.472	2.457	2.468
PP	2.463	2.463	2.463	2.461
S1	2.447	2.447	2.453	2.443
S2	2.438	2.438	2.450
S3	2.413	2.422	2.448
S4	2.388	2.397	2.441

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.547	2.536	2.481
R3	2.516	2.505	2.473
R2	2.485	2.485	2.470
R1	2.474	2.474	2.467	2.480
PP	2.454	2.454	2.454	2.456
S1	2.443	2.443	2.461	2.449
S2	2.423	2.423	2.458
S3	2.392	2.412	2.455
S4	2.361	2.381	2.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.480	2.451	0.029	1.2%	0.007	0.3%	14%	True	False	4
10	2.480	2.416	0.064	2.6%	0.005	0.2%	61%	True	False	4
20	2.480	2.400	0.080	3.3%	0.003	0.1%	69%	True	False	2
40	2.480	2.379	0.101	4.1%	0.005	0.2%	75%	True	False	5
60	2.480	2.379	0.101	4.1%	0.005	0.2%	75%	True	False	7
80	2.480	2.299	0.181	7.4%	0.004	0.2%	86%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	2.586
2.618	2.545
1.618	2.520
1.000	2.505
0.618	2.495
HIGH	2.480
0.618	2.470
0.500	2.468
0.382	2.465
LOW	2.455
0.618	2.440
1.000	2.430
1.618	2.415
2.618	2.390
4.250	2.349

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	2.468	2.468
PP	2.463	2.463
S1	2.459	2.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols