NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	2.480	2.460	-0.020	-0.8%	2.433
High	2.480	2.460	-0.020	-0.8%	2.464
Low	2.455	2.456	0.001	0.0%	2.433
Close	2.455	2.456	0.001	0.0%	2.464
Range	0.025	0.004	-0.021	-84.0%	0.031
ATR	0.012	0.011	0.000	-4.1%	0.000
Volume	1	1	0	0.0%	2

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.469	2.467	2.458
R3	2.465	2.463	2.457
R2	2.461	2.461	2.457
R1	2.459	2.459	2.456	2.458
PP	2.457	2.457	2.457	2.457
S1	2.455	2.455	2.456	2.454
S2	2.453	2.453	2.455
S3	2.449	2.451	2.455
S4	2.445	2.447	2.454

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.547	2.536	2.481
R3	2.516	2.505	2.473
R2	2.485	2.485	2.470
R1	2.474	2.474	2.467	2.480
PP	2.454	2.454	2.454	2.456
S1	2.443	2.443	2.461	2.449
S2	2.423	2.423	2.458
S3	2.392	2.412	2.455
S4	2.361	2.381	2.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.480	2.455	0.025	1.0%	0.008	0.3%	4%	False	False	4
10	2.480	2.424	0.056	2.3%	0.005	0.2%	57%	False	False	4
20	2.480	2.400	0.080	3.3%	0.003	0.1%	70%	False	False	2
40	2.480	2.379	0.101	4.1%	0.005	0.2%	76%	False	False	5
60	2.480	2.379	0.101	4.1%	0.005	0.2%	76%	False	False	7
80	2.480	2.299	0.181	7.4%	0.004	0.2%	87%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.477
2.618	2.470
1.618	2.466
1.000	2.464
0.618	2.462
HIGH	2.460
0.618	2.458
0.500	2.458
0.382	2.458
LOW	2.456
0.618	2.454
1.000	2.452
1.618	2.450
2.618	2.446
4.250	2.439

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	2.458	2.468
PP	2.457	2.464
S1	2.457	2.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols