NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	2.465	2.465	0.000	0.0%	2.460
High	2.465	2.465	0.000	0.0%	2.480
Low	2.465	2.461	-0.004	-0.2%	2.455
Close	2.465	2.461	-0.004	-0.2%	2.464
Range	0.000	0.004	0.004		0.025
ATR	0.010	0.010	0.000	-4.3%	0.000
Volume	0	1	1		41

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.474	2.472	2.463
R3	2.470	2.468	2.462
R2	2.466	2.466	2.462
R1	2.464	2.464	2.461	2.463
PP	2.462	2.462	2.462	2.462
S1	2.460	2.460	2.461	2.459
S2	2.458	2.458	2.460
S3	2.454	2.456	2.460
S4	2.450	2.452	2.459

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.541	2.528	2.478
R3	2.516	2.503	2.471
R2	2.491	2.491	2.469
R1	2.478	2.478	2.466	2.485
PP	2.466	2.466	2.466	2.470
S1	2.453	2.453	2.462	2.460
S2	2.441	2.441	2.459
S3	2.416	2.428	2.457
S4	2.391	2.403	2.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.465	2.454	0.011	0.4%	0.001	0.0%	64%	True	False	28
10	2.480	2.454	0.026	1.1%	0.004	0.2%	27%	False	False	16
20	2.480	2.400	0.080	3.3%	0.003	0.1%	76%	False	False	9
40	2.480	2.379	0.101	4.1%	0.005	0.2%	81%	False	False	7
60	2.480	2.379	0.101	4.1%	0.004	0.2%	81%	False	False	6
80	2.480	2.361	0.119	4.8%	0.004	0.2%	84%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.482
2.618	2.475
1.618	2.471
1.000	2.469
0.618	2.467
HIGH	2.465
0.618	2.463
0.500	2.463
0.382	2.463
LOW	2.461
0.618	2.459
1.000	2.457
1.618	2.455
2.618	2.451
4.250	2.444

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	2.463	2.463
PP	2.462	2.462
S1	2.462	2.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols