NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	2.477	2.470	-0.007	-0.3%	2.454
High	2.480	2.470	-0.010	-0.4%	2.480
Low	2.468	2.470	0.002	0.1%	2.454
Close	2.468	2.470	0.002	0.1%	2.468
Range	0.012	0.000	-0.012	-100.0%	0.026
ATR	0.010	0.010	-0.001	-5.8%	0.000
Volume	3	0	-3	-100.0%	124

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.470	2.470	2.470
R3	2.470	2.470	2.470
R2	2.470	2.470	2.470
R1	2.470	2.470	2.470	2.470
PP	2.470	2.470	2.470	2.470
S1	2.470	2.470	2.470	2.470
S2	2.470	2.470	2.470
S3	2.470	2.470	2.470
S4	2.470	2.470	2.470

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.545	2.533	2.482
R3	2.519	2.507	2.475
R2	2.493	2.493	2.473
R1	2.481	2.481	2.470	2.487
PP	2.467	2.467	2.467	2.471
S1	2.455	2.455	2.466	2.461
S2	2.441	2.441	2.463
S3	2.415	2.429	2.461
S4	2.389	2.403	2.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.480	2.461	0.019	0.8%	0.003	0.1%	47%	False	False	24
10	2.480	2.454	0.026	1.1%	0.005	0.2%	62%	False	False	16
20	2.480	2.400	0.080	3.2%	0.003	0.1%	88%	False	False	9
40	2.480	2.382	0.098	4.0%	0.004	0.2%	90%	False	False	6
60	2.480	2.379	0.101	4.1%	0.004	0.2%	90%	False	False	6
80	2.480	2.363	0.117	4.7%	0.004	0.2%	91%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.470
2.618	2.470
1.618	2.470
1.000	2.470
0.618	2.470
HIGH	2.470
0.618	2.470
0.500	2.470
0.382	2.470
LOW	2.470
0.618	2.470
1.000	2.470
1.618	2.470
2.618	2.470
4.250	2.470

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	2.470	2.471
PP	2.470	2.470
S1	2.470	2.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols