NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	2.470	2.484	0.014	0.6%	2.454
High	2.470	2.509	0.039	1.6%	2.480
Low	2.470	2.480	0.010	0.4%	2.454
Close	2.470	2.480	0.010	0.4%	2.468
Range	0.000	0.029	0.029		0.026
ATR	0.010	0.012	0.002	21.3%	0.000
Volume	0	5	5		124

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.577	2.557	2.496
R3	2.548	2.528	2.488
R2	2.519	2.519	2.485
R1	2.499	2.499	2.483	2.495
PP	2.490	2.490	2.490	2.487
S1	2.470	2.470	2.477	2.466
S2	2.461	2.461	2.475
S3	2.432	2.441	2.472
S4	2.403	2.412	2.464

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.545	2.533	2.482
R3	2.519	2.507	2.475
R2	2.493	2.493	2.473
R1	2.481	2.481	2.470	2.487
PP	2.467	2.467	2.467	2.471
S1	2.455	2.455	2.466	2.461
S2	2.441	2.441	2.463
S3	2.415	2.429	2.461
S4	2.389	2.403	2.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.509	2.461	0.048	1.9%	0.009	0.4%	40%	True	False	1
10	2.509	2.454	0.055	2.2%	0.007	0.3%	47%	True	False	15
20	2.509	2.403	0.106	4.3%	0.005	0.2%	73%	True	False	9
40	2.509	2.382	0.127	5.1%	0.005	0.2%	77%	True	False	6
60	2.509	2.379	0.130	5.2%	0.004	0.2%	78%	True	False	6
80	2.509	2.363	0.146	5.9%	0.005	0.2%	80%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	2.632
2.618	2.585
1.618	2.556
1.000	2.538
0.618	2.527
HIGH	2.509
0.618	2.498
0.500	2.495
0.382	2.491
LOW	2.480
0.618	2.462
1.000	2.451
1.618	2.433
2.618	2.404
4.250	2.357

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	2.495	2.489
PP	2.490	2.486
S1	2.485	2.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols