NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	2.484	2.467	-0.017	-0.7%	2.454
High	2.509	2.482	-0.027	-1.1%	2.480
Low	2.480	2.467	-0.013	-0.5%	2.454
Close	2.480	2.482	0.002	0.1%	2.468
Range	0.029	0.015	-0.014	-48.3%	0.026
ATR	0.012	0.012	0.000	1.9%	0.000
Volume	5	1	-4	-80.0%	124

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.522	2.517	2.490
R3	2.507	2.502	2.486
R2	2.492	2.492	2.485
R1	2.487	2.487	2.483	2.490
PP	2.477	2.477	2.477	2.478
S1	2.472	2.472	2.481	2.475
S2	2.462	2.462	2.479
S3	2.447	2.457	2.478
S4	2.432	2.442	2.474

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.545	2.533	2.482
R3	2.519	2.507	2.475
R2	2.493	2.493	2.473
R1	2.481	2.481	2.470	2.487
PP	2.467	2.467	2.467	2.471
S1	2.455	2.455	2.466	2.461
S2	2.441	2.441	2.463
S3	2.415	2.429	2.461
S4	2.389	2.403	2.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.509	2.461	0.048	1.9%	0.012	0.5%	44%	False	False	2
10	2.509	2.454	0.055	2.2%	0.006	0.3%	51%	False	False	15
20	2.509	2.416	0.093	3.7%	0.006	0.2%	71%	False	False	9
40	2.509	2.382	0.127	5.1%	0.004	0.2%	79%	False	False	5
60	2.509	2.379	0.130	5.2%	0.004	0.2%	79%	False	False	6
80	2.509	2.363	0.146	5.9%	0.005	0.2%	82%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.546
2.618	2.521
1.618	2.506
1.000	2.497
0.618	2.491
HIGH	2.482
0.618	2.476
0.500	2.475
0.382	2.473
LOW	2.467
0.618	2.458
1.000	2.452
1.618	2.443
2.618	2.428
4.250	2.403

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	2.480	2.488
PP	2.477	2.486
S1	2.475	2.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols