NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	2.482	2.486	0.004	0.2%	2.470
High	2.482	2.486	0.004	0.2%	2.509
Low	2.482	2.479	-0.003	-0.1%	2.467
Close	2.482	2.479	-0.003	-0.1%	2.479
Range	0.000	0.007	0.007		0.042
ATR	0.011	0.011	0.000	-2.6%	0.000
Volume	0	1	1		6

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.502	2.498	2.483
R3	2.495	2.491	2.481
R2	2.488	2.488	2.480
R1	2.484	2.484	2.480	2.483
PP	2.481	2.481	2.481	2.481
S1	2.477	2.477	2.478	2.476
S2	2.474	2.474	2.478
S3	2.467	2.470	2.477
S4	2.460	2.463	2.475

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.611	2.587	2.502
R3	2.569	2.545	2.491
R2	2.527	2.527	2.487
R1	2.503	2.503	2.483	2.515
PP	2.485	2.485	2.485	2.491
S1	2.461	2.461	2.475	2.473
S2	2.443	2.443	2.471
S3	2.401	2.419	2.467
S4	2.359	2.377	2.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.486	2.467	0.019	0.8%	0.004	0.2%	63%	True	False
10	2.509	2.461	0.048	1.9%	0.007	0.3%	38%	False	False	1
20	2.509	2.445	0.064	2.6%	0.005	0.2%	53%	False	False	8
40	2.509	2.382	0.127	5.1%	0.004	0.2%	76%	False	False	5
60	2.509	2.379	0.130	5.2%	0.005	0.2%	77%	False	False	6
80	2.509	2.379	0.130	5.2%	0.005	0.2%	77%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.516
2.618	2.504
1.618	2.497
1.000	2.493
0.618	2.490
HIGH	2.486
0.618	2.483
0.500	2.483
0.382	2.482
LOW	2.479
0.618	2.475
1.000	2.472
1.618	2.468
2.618	2.461
4.250	2.449

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	2.483	2.483
PP	2.481	2.481
S1	2.480	2.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols