NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	2.486	2.478	-0.008	-0.3%	2.470
High	2.486	2.478	-0.008	-0.3%	2.509
Low	2.479	2.478	-0.001	0.0%	2.467
Close	2.479	2.478	-0.001	0.0%	2.479
Range	0.007	0.000	-0.007	-100.0%	0.042
ATR	0.011	0.010	-0.001	-6.5%	0.000
Volume	1	1	0	0.0%	6

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.478	2.478	2.478
R3	2.478	2.478	2.478
R2	2.478	2.478	2.478
R1	2.478	2.478	2.478	2.478
PP	2.478	2.478	2.478	2.478
S1	2.478	2.478	2.478	2.478
S2	2.478	2.478	2.478
S3	2.478	2.478	2.478
S4	2.478	2.478	2.478

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.611	2.587	2.502
R3	2.569	2.545	2.491
R2	2.527	2.527	2.487
R1	2.503	2.503	2.483	2.515
PP	2.485	2.485	2.485	2.491
S1	2.461	2.461	2.475	2.473
S2	2.443	2.443	2.471
S3	2.401	2.419	2.467
S4	2.359	2.377	2.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.486	2.472	0.014	0.6%	0.001	0.1%	43%	False	False
10	2.509	2.461	0.048	1.9%	0.007	0.3%	35%	False	False	1
20	2.509	2.451	0.058	2.3%	0.005	0.2%	47%	False	False	8
40	2.509	2.382	0.127	5.1%	0.004	0.2%	76%	False	False	5
60	2.509	2.379	0.130	5.2%	0.005	0.2%	76%	False	False	6
80	2.509	2.379	0.130	5.2%	0.004	0.2%	76%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.478
2.618	2.478
1.618	2.478
1.000	2.478
0.618	2.478
HIGH	2.478
0.618	2.478
0.500	2.478
0.382	2.478
LOW	2.478
0.618	2.478
1.000	2.478
1.618	2.478
2.618	2.478
4.250	2.478

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	2.478	2.482
PP	2.478	2.481
S1	2.478	2.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols