NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	2.472	2.472	0.000	0.0%	2.482
High	2.472	2.478	0.006	0.2%	2.486
Low	2.472	2.472	0.000	0.0%	2.475
Close	2.472	2.472	0.000	0.0%	2.480
Range	0.000	0.006	0.006		0.011
ATR	0.009	0.008	0.000	-2.2%	0.000
Volume

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.492	2.488	2.475
R3	2.486	2.482	2.474
R2	2.480	2.480	2.473
R1	2.476	2.476	2.473	2.475
PP	2.474	2.474	2.474	2.474
S1	2.470	2.470	2.471	2.469
S2	2.468	2.468	2.471
S3	2.462	2.464	2.470
S4	2.456	2.458	2.469

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.513	2.508	2.486
R3	2.502	2.497	2.483
R2	2.491	2.491	2.482
R1	2.486	2.486	2.481	2.483
PP	2.480	2.480	2.480	2.479
S1	2.475	2.475	2.479	2.472
S2	2.469	2.469	2.478
S3	2.458	2.464	2.477
S4	2.447	2.453	2.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.491	2.472	0.019	0.8%	0.004	0.2%	0%	False	True	7
10	2.491	2.472	0.019	0.8%	0.003	0.1%	0%	False	True	8
20	2.509	2.454	0.055	2.2%	0.004	0.2%	33%	False	False	11
40	2.509	2.400	0.109	4.4%	0.004	0.2%	66%	False	False	7
60	2.509	2.379	0.130	5.3%	0.005	0.2%	72%	False	False	7
80	2.509	2.379	0.130	5.3%	0.005	0.2%	72%	False	False	8
100	2.509	2.299	0.210	8.5%	0.004	0.2%	82%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.504
2.618	2.494
1.618	2.488
1.000	2.484
0.618	2.482
HIGH	2.478
0.618	2.476
0.500	2.475
0.382	2.474
LOW	2.472
0.618	2.468
1.000	2.466
1.618	2.462
2.618	2.456
4.250	2.447

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	2.475	2.475
PP	2.474	2.474
S1	2.473	2.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols