NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	2.599	2.584	-0.015	-0.6%	2.526
High	2.599	2.584	-0.015	-0.6%	2.584
Low	2.594	2.583	-0.011	-0.4%	2.526
Close	2.594	2.583	-0.011	-0.4%	2.584
Range	0.005	0.001	-0.004	-80.0%	0.058
ATR	0.012	0.012	0.000	-0.3%	0.000
Volume	71	16	-55	-77.5%	167

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.586	2.586	2.584
R3	2.585	2.585	2.583
R2	2.584	2.584	2.583
R1	2.584	2.584	2.583	2.584
PP	2.583	2.583	2.583	2.583
S1	2.583	2.583	2.583	2.583
S2	2.582	2.582	2.583
S3	2.581	2.582	2.583
S4	2.580	2.581	2.582

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.739	2.719	2.616
R3	2.681	2.661	2.600
R2	2.623	2.623	2.595
R1	2.603	2.603	2.589	2.613
PP	2.565	2.565	2.565	2.570
S1	2.545	2.545	2.579	2.555
S2	2.507	2.507	2.573
S3	2.449	2.487	2.568
S4	2.391	2.429	2.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.599	2.543	0.056	2.2%	0.004	0.1%	71%	False	False	43
10	2.599	2.496	0.103	4.0%	0.002	0.1%	84%	False	False	25
20	2.599	2.472	0.127	4.9%	0.003	0.1%	87%	False	False	17
40	2.599	2.445	0.154	6.0%	0.004	0.2%	90%	False	False	13
60	2.599	2.382	0.217	8.4%	0.004	0.2%	93%	False	False	9
80	2.599	2.379	0.220	8.5%	0.004	0.2%	93%	False	False	9
100	2.599	2.379	0.220	8.5%	0.004	0.2%	93%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.588
2.618	2.587
1.618	2.586
1.000	2.585
0.618	2.585
HIGH	2.584
0.618	2.584
0.500	2.584
0.382	2.583
LOW	2.583
0.618	2.582
1.000	2.582
1.618	2.581
2.618	2.580
4.250	2.579

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	2.584	2.591
PP	2.583	2.588
S1	2.583	2.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols