NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	2.598	2.595	-0.003	-0.1%	2.594
High	2.598	2.595	-0.003	-0.1%	2.599
Low	2.583	2.595	0.012	0.5%	2.583
Close	2.583	2.595	0.012	0.5%	2.583
Range	0.015	0.000	-0.015	-100.0%	0.016
ATR	0.011	0.011	0.000	0.6%	0.000
Volume	108	7	-101	-93.5%	197

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.595	2.595	2.595
R3	2.595	2.595	2.595
R2	2.595	2.595	2.595
R1	2.595	2.595	2.595	2.595
PP	2.595	2.595	2.595	2.595
S1	2.595	2.595	2.595	2.595
S2	2.595	2.595	2.595
S3	2.595	2.595	2.595
S4	2.595	2.595	2.595

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.636	2.626	2.592
R3	2.620	2.610	2.587
R2	2.604	2.604	2.586
R1	2.594	2.594	2.584	2.591
PP	2.588	2.588	2.588	2.587
S1	2.578	2.578	2.582	2.575
S2	2.572	2.572	2.580
S3	2.556	2.562	2.579
S4	2.540	2.546	2.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.599	2.583	0.016	0.6%	0.004	0.2%	75%	False	False	40
10	2.599	2.526	0.073	2.8%	0.004	0.1%	95%	False	False	37
20	2.599	2.472	0.127	4.9%	0.004	0.1%	97%	False	False	21
40	2.599	2.454	0.145	5.6%	0.005	0.2%	97%	False	False	16
60	2.599	2.389	0.210	8.1%	0.003	0.1%	98%	False	False	11
80	2.599	2.379	0.220	8.5%	0.004	0.2%	98%	False	False	10
100	2.599	2.379	0.220	8.5%	0.004	0.2%	98%	False	False	10
120	2.599	2.299	0.300	11.6%	0.004	0.2%	99%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.595
2.618	2.595
1.618	2.595
1.000	2.595
0.618	2.595
HIGH	2.595
0.618	2.595
0.500	2.595
0.382	2.595
LOW	2.595
0.618	2.595
1.000	2.595
1.618	2.595
2.618	2.595
4.250	2.595

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	2.595	2.594
PP	2.595	2.592
S1	2.595	2.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols