NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	2.601	2.598	-0.003	-0.1%	2.595
High	2.601	2.598	-0.003	-0.1%	2.601
Low	2.601	2.598	-0.003	-0.1%	2.579
Close	2.601	2.598	-0.003	-0.1%	2.598
Range
ATR	0.011	0.011	-0.001	-5.3%	0.000
Volume	10	0	-10	-100.0%	275

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.598	2.598	2.598
R3	2.598	2.598	2.598
R2	2.598	2.598	2.598
R1	2.598	2.598	2.598	2.598
PP	2.598	2.598	2.598	2.598
S1	2.598	2.598	2.598	2.598
S2	2.598	2.598	2.598
S3	2.598	2.598	2.598
S4	2.598	2.598	2.598

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.659	2.650	2.610
R3	2.637	2.628	2.604
R2	2.615	2.615	2.602
R1	2.606	2.606	2.600	2.611
PP	2.593	2.593	2.593	2.595
S1	2.584	2.584	2.596	2.589
S2	2.571	2.571	2.594
S3	2.549	2.562	2.592
S4	2.527	2.540	2.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.601	2.579	0.022	0.8%	0.002	0.1%	86%	False	False	55
10	2.601	2.579	0.022	0.8%	0.004	0.2%	86%	False	False	47
20	2.601	2.472	0.129	5.0%	0.003	0.1%	98%	False	False	32
40	2.601	2.454	0.147	5.7%	0.004	0.2%	98%	False	False	22
60	2.601	2.400	0.201	7.7%	0.004	0.1%	99%	False	False	15
80	2.601	2.379	0.222	8.5%	0.004	0.2%	99%	False	False	13
100	2.601	2.379	0.222	8.5%	0.004	0.2%	99%	False	False	13
120	2.601	2.299	0.302	11.6%	0.004	0.2%	99%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.598
2.618	2.598
1.618	2.598
1.000	2.598
0.618	2.598
HIGH	2.598
0.618	2.598
0.500	2.598
0.382	2.598
LOW	2.598
0.618	2.598
1.000	2.598
1.618	2.598
2.618	2.598
4.250	2.598

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	2.598	2.597
PP	2.598	2.596
S1	2.598	2.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols