NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
2.601 |
2.616 |
0.015 |
0.6% |
2.595 |
| High |
2.608 |
2.616 |
0.008 |
0.3% |
2.601 |
| Low |
2.601 |
2.606 |
0.005 |
0.2% |
2.579 |
| Close |
2.608 |
2.606 |
-0.002 |
-0.1% |
2.598 |
| Range |
0.007 |
0.010 |
0.003 |
42.9% |
0.022 |
| ATR |
0.010 |
0.010 |
0.000 |
-0.2% |
0.000 |
| Volume |
2 |
351 |
349 |
17,450.0% |
275 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.639 |
2.633 |
2.612 |
|
| R3 |
2.629 |
2.623 |
2.609 |
|
| R2 |
2.619 |
2.619 |
2.608 |
|
| R1 |
2.613 |
2.613 |
2.607 |
2.611 |
| PP |
2.609 |
2.609 |
2.609 |
2.609 |
| S1 |
2.603 |
2.603 |
2.605 |
2.601 |
| S2 |
2.599 |
2.599 |
2.604 |
|
| S3 |
2.589 |
2.593 |
2.603 |
|
| S4 |
2.579 |
2.583 |
2.601 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.650 |
2.610 |
|
| R3 |
2.637 |
2.628 |
2.604 |
|
| R2 |
2.615 |
2.615 |
2.602 |
|
| R1 |
2.606 |
2.606 |
2.600 |
2.611 |
| PP |
2.593 |
2.593 |
2.593 |
2.595 |
| S1 |
2.584 |
2.584 |
2.596 |
2.589 |
| S2 |
2.571 |
2.571 |
2.594 |
|
| S3 |
2.549 |
2.562 |
2.592 |
|
| S4 |
2.527 |
2.540 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.616 |
2.596 |
0.020 |
0.8% |
0.003 |
0.1% |
50% |
True |
False |
73 |
| 10 |
2.616 |
2.579 |
0.037 |
1.4% |
0.004 |
0.2% |
73% |
True |
False |
74 |
| 20 |
2.616 |
2.496 |
0.120 |
4.6% |
0.003 |
0.1% |
92% |
True |
False |
49 |
| 40 |
2.616 |
2.461 |
0.155 |
5.9% |
0.004 |
0.2% |
94% |
True |
False |
27 |
| 60 |
2.616 |
2.400 |
0.216 |
8.3% |
0.004 |
0.1% |
95% |
True |
False |
21 |
| 80 |
2.616 |
2.379 |
0.237 |
9.1% |
0.004 |
0.2% |
96% |
True |
False |
17 |
| 100 |
2.616 |
2.379 |
0.237 |
9.1% |
0.004 |
0.2% |
96% |
True |
False |
17 |
| 120 |
2.616 |
2.334 |
0.282 |
10.8% |
0.004 |
0.2% |
96% |
True |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.659 |
|
2.618 |
2.642 |
|
1.618 |
2.632 |
|
1.000 |
2.626 |
|
0.618 |
2.622 |
|
HIGH |
2.616 |
|
0.618 |
2.612 |
|
0.500 |
2.611 |
|
0.382 |
2.610 |
|
LOW |
2.606 |
|
0.618 |
2.600 |
|
1.000 |
2.596 |
|
1.618 |
2.590 |
|
2.618 |
2.580 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.611 |
2.606 |
| PP |
2.609 |
2.606 |
| S1 |
2.608 |
2.606 |
|