NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	2.601	2.616	0.015	0.6%	2.595
High	2.608	2.616	0.008	0.3%	2.601
Low	2.601	2.606	0.005	0.2%	2.579
Close	2.608	2.606	-0.002	-0.1%	2.598
Range	0.007	0.010	0.003	42.9%	0.022
ATR	0.010	0.010	0.000	-0.2%	0.000
Volume	2	351	349	17,450.0%	275

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.639	2.633	2.612
R3	2.629	2.623	2.609
R2	2.619	2.619	2.608
R1	2.613	2.613	2.607	2.611
PP	2.609	2.609	2.609	2.609
S1	2.603	2.603	2.605	2.601
S2	2.599	2.599	2.604
S3	2.589	2.593	2.603
S4	2.579	2.583	2.601

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.659	2.650	2.610
R3	2.637	2.628	2.604
R2	2.615	2.615	2.602
R1	2.606	2.606	2.600	2.611
PP	2.593	2.593	2.593	2.595
S1	2.584	2.584	2.596	2.589
S2	2.571	2.571	2.594
S3	2.549	2.562	2.592
S4	2.527	2.540	2.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.616	2.596	0.020	0.8%	0.003	0.1%	50%	True	False	73
10	2.616	2.579	0.037	1.4%	0.004	0.2%	73%	True	False	74
20	2.616	2.496	0.120	4.6%	0.003	0.1%	92%	True	False	49
40	2.616	2.461	0.155	5.9%	0.004	0.2%	94%	True	False	27
60	2.616	2.400	0.216	8.3%	0.004	0.1%	95%	True	False	21
80	2.616	2.379	0.237	9.1%	0.004	0.2%	96%	True	False	17
100	2.616	2.379	0.237	9.1%	0.004	0.2%	96%	True	False	17
120	2.616	2.334	0.282	10.8%	0.004	0.2%	96%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.659
2.618	2.642
1.618	2.632
1.000	2.626
0.618	2.622
HIGH	2.616
0.618	2.612
0.500	2.611
0.382	2.610
LOW	2.606
0.618	2.600
1.000	2.596
1.618	2.590
2.618	2.580
4.250	2.564

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	2.611	2.606
PP	2.609	2.606
S1	2.608	2.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols