NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 2.635 2.640 0.005 0.2% 2.596
High 2.635 2.640 0.005 0.2% 2.635
Low 2.625 2.640 0.015 0.6% 2.596
Close 2.625 2.640 0.015 0.6% 2.625
Range 0.010 0.000 -0.010 -100.0% 0.039
ATR 0.011 0.011 0.000 2.7% 0.000
Volume 3 324 321 10,700.0% 360
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.640 2.640 2.640
R3 2.640 2.640 2.640
R2 2.640 2.640 2.640
R1 2.640 2.640 2.640 2.640
PP 2.640 2.640 2.640 2.640
S1 2.640 2.640 2.640 2.640
S2 2.640 2.640 2.640
S3 2.640 2.640 2.640
S4 2.640 2.640 2.640
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 2.736 2.719 2.646
R3 2.697 2.680 2.636
R2 2.658 2.658 2.632
R1 2.641 2.641 2.629 2.650
PP 2.619 2.619 2.619 2.623
S1 2.602 2.602 2.621 2.611
S2 2.580 2.580 2.618
S3 2.541 2.563 2.614
S4 2.502 2.524 2.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.640 2.601 0.039 1.5% 0.005 0.2% 100% True False 136
10 2.640 2.579 0.061 2.3% 0.004 0.1% 100% True False 95
20 2.640 2.526 0.114 4.3% 0.004 0.1% 100% True False 66
40 2.640 2.467 0.173 6.6% 0.004 0.2% 100% True False 35
60 2.640 2.400 0.240 9.1% 0.004 0.1% 100% True False 27
80 2.640 2.382 0.258 9.8% 0.004 0.2% 100% True False 21
100 2.640 2.379 0.261 9.9% 0.004 0.2% 100% True False 18
120 2.640 2.363 0.277 10.5% 0.004 0.2% 100% True False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.640
2.618 2.640
1.618 2.640
1.000 2.640
0.618 2.640
HIGH 2.640
0.618 2.640
0.500 2.640
0.382 2.640
LOW 2.640
0.618 2.640
1.000 2.640
1.618 2.640
2.618 2.640
4.250 2.640
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 2.640 2.636
PP 2.640 2.632
S1 2.640 2.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.