NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.668 |
0.028 |
1.1% |
2.596 |
| High |
2.640 |
2.669 |
0.029 |
1.1% |
2.635 |
| Low |
2.640 |
2.668 |
0.028 |
1.1% |
2.596 |
| Close |
2.640 |
2.668 |
0.028 |
1.1% |
2.625 |
| Range |
0.000 |
0.001 |
0.001 |
|
0.039 |
| ATR |
0.011 |
0.012 |
0.001 |
11.4% |
0.000 |
| Volume |
324 |
256 |
-68 |
-21.0% |
360 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.671 |
2.671 |
2.669 |
|
| R3 |
2.670 |
2.670 |
2.668 |
|
| R2 |
2.669 |
2.669 |
2.668 |
|
| R1 |
2.669 |
2.669 |
2.668 |
2.669 |
| PP |
2.668 |
2.668 |
2.668 |
2.668 |
| S1 |
2.668 |
2.668 |
2.668 |
2.668 |
| S2 |
2.667 |
2.667 |
2.668 |
|
| S3 |
2.666 |
2.667 |
2.668 |
|
| S4 |
2.665 |
2.666 |
2.667 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.719 |
2.646 |
|
| R3 |
2.697 |
2.680 |
2.636 |
|
| R2 |
2.658 |
2.658 |
2.632 |
|
| R1 |
2.641 |
2.641 |
2.629 |
2.650 |
| PP |
2.619 |
2.619 |
2.619 |
2.623 |
| S1 |
2.602 |
2.602 |
2.621 |
2.611 |
| S2 |
2.580 |
2.580 |
2.618 |
|
| S3 |
2.541 |
2.563 |
2.614 |
|
| S4 |
2.502 |
2.524 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.669 |
2.606 |
0.063 |
2.4% |
0.004 |
0.2% |
98% |
True |
False |
186 |
| 10 |
2.669 |
2.590 |
0.079 |
3.0% |
0.003 |
0.1% |
99% |
True |
False |
107 |
| 20 |
2.669 |
2.530 |
0.139 |
5.2% |
0.004 |
0.1% |
99% |
True |
False |
78 |
| 40 |
2.669 |
2.467 |
0.202 |
7.6% |
0.004 |
0.2% |
100% |
True |
False |
42 |
| 60 |
2.669 |
2.400 |
0.269 |
10.1% |
0.004 |
0.1% |
100% |
True |
False |
31 |
| 80 |
2.669 |
2.382 |
0.287 |
10.8% |
0.004 |
0.1% |
100% |
True |
False |
24 |
| 100 |
2.669 |
2.379 |
0.290 |
10.9% |
0.004 |
0.2% |
100% |
True |
False |
20 |
| 120 |
2.669 |
2.363 |
0.306 |
11.5% |
0.004 |
0.2% |
100% |
True |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.673 |
|
2.618 |
2.672 |
|
1.618 |
2.671 |
|
1.000 |
2.670 |
|
0.618 |
2.670 |
|
HIGH |
2.669 |
|
0.618 |
2.669 |
|
0.500 |
2.669 |
|
0.382 |
2.668 |
|
LOW |
2.668 |
|
0.618 |
2.667 |
|
1.000 |
2.667 |
|
1.618 |
2.666 |
|
2.618 |
2.665 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.669 |
2.661 |
| PP |
2.668 |
2.654 |
| S1 |
2.668 |
2.647 |
|