NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	2.635	2.645	0.010	0.4%	2.640
High	2.635	2.645	0.010	0.4%	2.685
Low	2.635	2.645	0.010	0.4%	2.635
Close	2.635	2.645	0.010	0.4%	2.635
Range
ATR	0.013	0.013	0.000	-1.8%	0.000
Volume	21	1	-20	-95.2%	618

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.645	2.645	2.645
R3	2.645	2.645	2.645
R2	2.645	2.645	2.645
R1	2.645	2.645	2.645	2.645
PP	2.645	2.645	2.645	2.645
S1	2.645	2.645	2.645	2.645
S2	2.645	2.645	2.645
S3	2.645	2.645	2.645
S4	2.645	2.645	2.645

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.802	2.768	2.663
R3	2.752	2.718	2.649
R2	2.702	2.702	2.644
R1	2.668	2.668	2.640	2.660
PP	2.652	2.652	2.652	2.648
S1	2.618	2.618	2.630	2.610
S2	2.602	2.602	2.626
S3	2.552	2.568	2.621
S4	2.502	2.518	2.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.685	2.635	0.050	1.9%	0.008	0.3%	20%	False	False	59
10	2.685	2.601	0.084	3.2%	0.007	0.2%	52%	False	False	97
20	2.685	2.579	0.106	4.0%	0.005	0.2%	62%	False	False	72
40	2.685	2.472	0.213	8.1%	0.004	0.2%	81%	False	False	43
60	2.685	2.433	0.252	9.5%	0.004	0.2%	84%	False	False	31
80	2.685	2.382	0.303	11.5%	0.004	0.2%	87%	False	False	24
100	2.685	2.379	0.306	11.6%	0.004	0.2%	87%	False	False	21
120	2.685	2.379	0.306	11.6%	0.005	0.2%	87%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.645
2.618	2.645
1.618	2.645
1.000	2.645
0.618	2.645
HIGH	2.645
0.618	2.645
0.500	2.645
0.382	2.645
LOW	2.645
0.618	2.645
1.000	2.645
1.618	2.645
2.618	2.645
4.250	2.645

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	2.645	2.649
PP	2.645	2.648
S1	2.645	2.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols