NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	2.657	2.651	-0.006	-0.2%	2.640
High	2.657	2.651	-0.006	-0.2%	2.685
Low	2.644	2.648	0.004	0.2%	2.635
Close	2.657	2.651	-0.006	-0.2%	2.635
Range	0.013	0.003	-0.010	-76.9%	0.050
ATR	0.013	0.013	0.000	-2.2%	0.000
Volume	60	148	88	146.7%	618

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.659	2.658	2.653
R3	2.656	2.655	2.652
R2	2.653	2.653	2.652
R1	2.652	2.652	2.651	2.653
PP	2.650	2.650	2.650	2.650
S1	2.649	2.649	2.651	2.650
S2	2.647	2.647	2.650
S3	2.644	2.646	2.650
S4	2.641	2.643	2.649

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.802	2.768	2.663
R3	2.752	2.718	2.649
R2	2.702	2.702	2.644
R1	2.668	2.668	2.640	2.660
PP	2.652	2.652	2.652	2.648
S1	2.618	2.618	2.630	2.610
S2	2.602	2.602	2.626
S3	2.552	2.568	2.621
S4	2.502	2.518	2.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.663	2.635	0.028	1.1%	0.007	0.3%	57%	False	False	47
10	2.685	2.615	0.070	2.6%	0.006	0.2%	51%	False	False	83
20	2.685	2.579	0.106	4.0%	0.005	0.2%	68%	False	False	78
40	2.685	2.472	0.213	8.0%	0.004	0.2%	84%	False	False	48
60	2.685	2.445	0.240	9.1%	0.005	0.2%	86%	False	False	35
80	2.685	2.382	0.303	11.4%	0.004	0.2%	89%	False	False	26
100	2.685	2.379	0.306	11.5%	0.004	0.2%	89%	False	False	23
120	2.685	2.379	0.306	11.5%	0.005	0.2%	89%	False	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.664
2.618	2.659
1.618	2.656
1.000	2.654
0.618	2.653
HIGH	2.651
0.618	2.650
0.500	2.650
0.382	2.649
LOW	2.648
0.618	2.646
1.000	2.645
1.618	2.643
2.618	2.640
4.250	2.635

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	2.651	2.651
PP	2.650	2.651
S1	2.650	2.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols