NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	2.672	2.664	-0.008	-0.3%	2.645
High	2.672	2.664	-0.008	-0.3%	2.660
Low	2.672	2.664	-0.008	-0.3%	2.644
Close	2.672	2.664	-0.008	-0.3%	2.660
Range
ATR	0.012	0.012	0.000	-2.3%	0.000
Volume	23	0	-23	-100.0%	263

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.664	2.664	2.664
R3	2.664	2.664	2.664
R2	2.664	2.664	2.664
R1	2.664	2.664	2.664	2.664
PP	2.664	2.664	2.664	2.664
S1	2.664	2.664	2.664	2.664
S2	2.664	2.664	2.664
S3	2.664	2.664	2.664
S4	2.664	2.664	2.664

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.703	2.697	2.669
R3	2.687	2.681	2.664
R2	2.671	2.671	2.663
R1	2.665	2.665	2.661	2.668
PP	2.655	2.655	2.655	2.656
S1	2.649	2.649	2.659	2.652
S2	2.639	2.639	2.657
S3	2.623	2.633	2.656
S4	2.607	2.617	2.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.674	2.648	0.026	1.0%	0.001	0.0%	62%	False	False	45
10	2.685	2.635	0.050	1.9%	0.005	0.2%	58%	False	False	32
20	2.685	2.590	0.095	3.6%	0.004	0.2%	78%	False	False	70
40	2.685	2.472	0.213	8.0%	0.004	0.1%	90%	False	False	48
60	2.685	2.454	0.231	8.7%	0.005	0.2%	91%	False	False	36
80	2.685	2.389	0.296	11.1%	0.004	0.1%	93%	False	False	27
100	2.685	2.379	0.306	11.5%	0.004	0.2%	93%	False	False	24
120	2.685	2.379	0.306	11.5%	0.004	0.2%	93%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.664
2.618	2.664
1.618	2.664
1.000	2.664
0.618	2.664
HIGH	2.664
0.618	2.664
0.500	2.664
0.382	2.664
LOW	2.664
0.618	2.664
1.000	2.664
1.618	2.664
2.618	2.664
4.250	2.664

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	2.664	2.669
PP	2.664	2.667
S1	2.664	2.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols