NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	2.659	2.656	-0.003	-0.1%	2.674
High	2.659	2.656	-0.003	-0.1%	2.674
Low	2.659	2.656	-0.003	-0.1%	2.656
Close	2.659	2.656	-0.003	-0.1%	2.656
Range
ATR	0.011	0.011	-0.001	-5.2%	0.000
Volume	100	116	16	16.0%	243

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.656	2.656	2.656
R3	2.656	2.656	2.656
R2	2.656	2.656	2.656
R1	2.656	2.656	2.656	2.656
PP	2.656	2.656	2.656	2.656
S1	2.656	2.656	2.656	2.656
S2	2.656	2.656	2.656
S3	2.656	2.656	2.656
S4	2.656	2.656	2.656

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.716	2.704	2.666
R3	2.698	2.686	2.661
R2	2.680	2.680	2.659
R1	2.668	2.668	2.658	2.665
PP	2.662	2.662	2.662	2.661
S1	2.650	2.650	2.654	2.647
S2	2.644	2.644	2.653
S3	2.626	2.632	2.651
S4	2.608	2.614	2.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.674	2.656	0.018	0.7%	0.000	0.0%	0%	False	True	48
10	2.674	2.635	0.039	1.5%	0.002	0.1%	54%	False	False	52
20	2.685	2.596	0.089	3.4%	0.004	0.2%	67%	False	False	74
40	2.685	2.472	0.213	8.0%	0.004	0.1%	86%	False	False	53
60	2.685	2.454	0.231	8.7%	0.004	0.2%	87%	False	False	39
80	2.685	2.400	0.285	10.7%	0.004	0.1%	90%	False	False	30
100	2.685	2.379	0.306	11.5%	0.004	0.2%	91%	False	False	25
120	2.685	2.379	0.306	11.5%	0.004	0.2%	91%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	2.656
2.618	2.656
1.618	2.656
1.000	2.656
0.618	2.656
HIGH	2.656
0.618	2.656
0.500	2.656
0.382	2.656
LOW	2.656
0.618	2.656
1.000	2.656
1.618	2.656
2.618	2.656
4.250	2.656

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	2.656	2.660
PP	2.656	2.659
S1	2.656	2.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols