NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	2.656	2.652	-0.004	-0.2%	2.674
High	2.656	2.668	0.012	0.5%	2.674
Low	2.656	2.643	-0.013	-0.5%	2.656
Close	2.656	2.668	0.012	0.5%	2.656
Range	0.000	0.025	0.025		0.018
ATR	0.011	0.012	0.001	9.9%	0.000
Volume	116	19	-97	-83.6%	243

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.735	2.726	2.682
R3	2.710	2.701	2.675
R2	2.685	2.685	2.673
R1	2.676	2.676	2.670	2.681
PP	2.660	2.660	2.660	2.662
S1	2.651	2.651	2.666	2.656
S2	2.635	2.635	2.663
S3	2.610	2.626	2.661
S4	2.585	2.601	2.654

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.716	2.704	2.666
R3	2.698	2.686	2.661
R2	2.680	2.680	2.659
R1	2.668	2.668	2.658	2.665
PP	2.662	2.662	2.662	2.661
S1	2.650	2.650	2.654	2.647
S2	2.644	2.644	2.653
S3	2.626	2.632	2.651
S4	2.608	2.614	2.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.672	2.643	0.029	1.1%	0.005	0.2%	86%	False	True	51
10	2.674	2.643	0.031	1.2%	0.004	0.2%	81%	False	True	52
20	2.685	2.596	0.089	3.3%	0.005	0.2%	81%	False	False	75
40	2.685	2.472	0.213	8.0%	0.004	0.2%	92%	False	False	53
60	2.685	2.454	0.231	8.7%	0.004	0.2%	93%	False	False	39
80	2.685	2.400	0.285	10.7%	0.004	0.2%	94%	False	False	30
100	2.685	2.379	0.306	11.5%	0.005	0.2%	94%	False	False	25
120	2.685	2.379	0.306	11.5%	0.005	0.2%	94%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	2.774
2.618	2.733
1.618	2.708
1.000	2.693
0.618	2.683
HIGH	2.668
0.618	2.658
0.500	2.656
0.382	2.653
LOW	2.643
0.618	2.628
1.000	2.618
1.618	2.603
2.618	2.578
4.250	2.537

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	2.664	2.664
PP	2.660	2.660
S1	2.656	2.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols