NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 20-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2021 |
20-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
2.652 |
2.670 |
0.018 |
0.7% |
2.674 |
| High |
2.668 |
2.695 |
0.027 |
1.0% |
2.674 |
| Low |
2.643 |
2.670 |
0.027 |
1.0% |
2.656 |
| Close |
2.668 |
2.680 |
0.012 |
0.4% |
2.656 |
| Range |
0.025 |
0.025 |
0.000 |
0.0% |
0.018 |
| ATR |
0.012 |
0.013 |
0.001 |
9.6% |
0.000 |
| Volume |
19 |
314 |
295 |
1,552.6% |
243 |
|
| Daily Pivots for day following 20-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.757 |
2.743 |
2.694 |
|
| R3 |
2.732 |
2.718 |
2.687 |
|
| R2 |
2.707 |
2.707 |
2.685 |
|
| R1 |
2.693 |
2.693 |
2.682 |
2.700 |
| PP |
2.682 |
2.682 |
2.682 |
2.685 |
| S1 |
2.668 |
2.668 |
2.678 |
2.675 |
| S2 |
2.657 |
2.657 |
2.675 |
|
| S3 |
2.632 |
2.643 |
2.673 |
|
| S4 |
2.607 |
2.618 |
2.666 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.704 |
2.666 |
|
| R3 |
2.698 |
2.686 |
2.661 |
|
| R2 |
2.680 |
2.680 |
2.659 |
|
| R1 |
2.668 |
2.668 |
2.658 |
2.665 |
| PP |
2.662 |
2.662 |
2.662 |
2.661 |
| S1 |
2.650 |
2.650 |
2.654 |
2.647 |
| S2 |
2.644 |
2.644 |
2.653 |
|
| S3 |
2.626 |
2.632 |
2.651 |
|
| S4 |
2.608 |
2.614 |
2.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.695 |
2.643 |
0.052 |
1.9% |
0.010 |
0.4% |
71% |
True |
False |
109 |
| 10 |
2.695 |
2.643 |
0.052 |
1.9% |
0.007 |
0.2% |
71% |
True |
False |
83 |
| 20 |
2.695 |
2.601 |
0.094 |
3.5% |
0.007 |
0.2% |
84% |
True |
False |
90 |
| 40 |
2.695 |
2.482 |
0.213 |
7.9% |
0.004 |
0.2% |
93% |
True |
False |
61 |
| 60 |
2.695 |
2.454 |
0.241 |
9.0% |
0.005 |
0.2% |
94% |
True |
False |
44 |
| 80 |
2.695 |
2.400 |
0.295 |
11.0% |
0.004 |
0.2% |
95% |
True |
False |
34 |
| 100 |
2.695 |
2.379 |
0.316 |
11.8% |
0.005 |
0.2% |
95% |
True |
False |
29 |
| 120 |
2.695 |
2.379 |
0.316 |
11.8% |
0.005 |
0.2% |
95% |
True |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.801 |
|
2.618 |
2.760 |
|
1.618 |
2.735 |
|
1.000 |
2.720 |
|
0.618 |
2.710 |
|
HIGH |
2.695 |
|
0.618 |
2.685 |
|
0.500 |
2.683 |
|
0.382 |
2.680 |
|
LOW |
2.670 |
|
0.618 |
2.655 |
|
1.000 |
2.645 |
|
1.618 |
2.630 |
|
2.618 |
2.605 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 20-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.683 |
2.676 |
| PP |
2.682 |
2.673 |
| S1 |
2.681 |
2.669 |
|