NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	2.712	2.708	-0.004	-0.1%	2.652
High	2.712	2.715	0.003	0.1%	2.715
Low	2.712	2.708	-0.004	-0.1%	2.643
Close	2.712	2.715	0.003	0.1%	2.715
Range	0.000	0.007	0.007		0.072
ATR	0.014	0.013	0.000	-3.5%	0.000
Volume	67	10	-57	-85.1%	484

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.734	2.731	2.719
R3	2.727	2.724	2.717
R2	2.720	2.720	2.716
R1	2.717	2.717	2.716	2.719
PP	2.713	2.713	2.713	2.713
S1	2.710	2.710	2.714	2.712
S2	2.706	2.706	2.714
S3	2.699	2.703	2.713
S4	2.692	2.696	2.711

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.907	2.883	2.755
R3	2.835	2.811	2.735
R2	2.763	2.763	2.728
R1	2.739	2.739	2.722	2.751
PP	2.691	2.691	2.691	2.697
S1	2.667	2.667	2.708	2.679
S2	2.619	2.619	2.702
S3	2.547	2.595	2.695
S4	2.475	2.523	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.715	2.643	0.072	2.7%	0.014	0.5%	100%	True	False	96
10	2.715	2.643	0.072	2.7%	0.007	0.3%	100%	True	False	72
20	2.715	2.625	0.090	3.3%	0.007	0.2%	100%	True	False	80
40	2.715	2.496	0.219	8.1%	0.005	0.2%	100%	True	False	65
60	2.715	2.461	0.254	9.4%	0.005	0.2%	100%	True	False	45
80	2.715	2.400	0.315	11.6%	0.004	0.2%	100%	True	False	36
100	2.715	2.379	0.336	12.4%	0.005	0.2%	100%	True	False	30
120	2.715	2.379	0.336	12.4%	0.005	0.2%	100%	True	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.745
2.618	2.733
1.618	2.726
1.000	2.722
0.618	2.719
HIGH	2.715
0.618	2.712
0.500	2.712
0.382	2.711
LOW	2.708
0.618	2.704
1.000	2.701
1.618	2.697
2.618	2.690
4.250	2.678

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	2.714	2.713
PP	2.713	2.710
S1	2.712	2.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols