NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.744 |
0.005 |
0.2% |
2.652 |
| High |
2.741 |
2.775 |
0.034 |
1.2% |
2.715 |
| Low |
2.739 |
2.744 |
0.005 |
0.2% |
2.643 |
| Close |
2.739 |
2.773 |
0.034 |
1.2% |
2.715 |
| Range |
0.002 |
0.031 |
0.029 |
1,450.0% |
0.072 |
| ATR |
0.014 |
0.015 |
0.002 |
11.7% |
0.000 |
| Volume |
30 |
56 |
26 |
86.7% |
484 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.846 |
2.790 |
|
| R3 |
2.826 |
2.815 |
2.782 |
|
| R2 |
2.795 |
2.795 |
2.779 |
|
| R1 |
2.784 |
2.784 |
2.776 |
2.790 |
| PP |
2.764 |
2.764 |
2.764 |
2.767 |
| S1 |
2.753 |
2.753 |
2.770 |
2.759 |
| S2 |
2.733 |
2.733 |
2.767 |
|
| S3 |
2.702 |
2.722 |
2.764 |
|
| S4 |
2.671 |
2.691 |
2.756 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.883 |
2.755 |
|
| R3 |
2.835 |
2.811 |
2.735 |
|
| R2 |
2.763 |
2.763 |
2.728 |
|
| R1 |
2.739 |
2.739 |
2.722 |
2.751 |
| PP |
2.691 |
2.691 |
2.691 |
2.697 |
| S1 |
2.667 |
2.667 |
2.708 |
2.679 |
| S2 |
2.619 |
2.619 |
2.702 |
|
| S3 |
2.547 |
2.595 |
2.695 |
|
| S4 |
2.475 |
2.523 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.775 |
2.708 |
0.067 |
2.4% |
0.008 |
0.3% |
97% |
True |
False |
19 |
| 10 |
2.775 |
2.643 |
0.132 |
4.8% |
0.010 |
0.4% |
98% |
True |
False |
68 |
| 20 |
2.775 |
2.635 |
0.140 |
5.0% |
0.007 |
0.2% |
99% |
True |
False |
55 |
| 40 |
2.775 |
2.543 |
0.232 |
8.4% |
0.006 |
0.2% |
99% |
True |
False |
66 |
| 60 |
2.775 |
2.467 |
0.308 |
11.1% |
0.005 |
0.2% |
99% |
True |
False |
46 |
| 80 |
2.775 |
2.403 |
0.372 |
13.4% |
0.005 |
0.2% |
99% |
True |
False |
37 |
| 100 |
2.775 |
2.382 |
0.393 |
14.2% |
0.005 |
0.2% |
99% |
True |
False |
30 |
| 120 |
2.775 |
2.379 |
0.396 |
14.3% |
0.005 |
0.2% |
99% |
True |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.907 |
|
2.618 |
2.856 |
|
1.618 |
2.825 |
|
1.000 |
2.806 |
|
0.618 |
2.794 |
|
HIGH |
2.775 |
|
0.618 |
2.763 |
|
0.500 |
2.760 |
|
0.382 |
2.756 |
|
LOW |
2.744 |
|
0.618 |
2.725 |
|
1.000 |
2.713 |
|
1.618 |
2.694 |
|
2.618 |
2.663 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.765 |
| PP |
2.764 |
2.757 |
| S1 |
2.760 |
2.750 |
|