NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	2.854	2.849	-0.005	-0.2%	2.838
High	2.854	2.853	-0.001	0.0%	2.854
Low	2.854	2.849	-0.005	-0.2%	2.838
Close	2.854	2.853	-0.001	0.0%	2.854
Range	0.000	0.004	0.004		0.016
ATR	0.015	0.014	-0.001	-4.7%	0.000
Volume	158	7	-151	-95.6%	2,084

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.864	2.862	2.855
R3	2.860	2.858	2.854
R2	2.856	2.856	2.854
R1	2.854	2.854	2.853	2.855
PP	2.852	2.852	2.852	2.852
S1	2.850	2.850	2.853	2.851
S2	2.848	2.848	2.852
S3	2.844	2.846	2.852
S4	2.840	2.842	2.851

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.897	2.891	2.863
R3	2.881	2.875	2.858
R2	2.865	2.865	2.857
R1	2.859	2.859	2.855	2.862
PP	2.849	2.849	2.849	2.850
S1	2.843	2.843	2.853	2.846
S2	2.833	2.833	2.851
S3	2.817	2.827	2.850
S4	2.801	2.811	2.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.854	2.838	0.016	0.6%	0.002	0.1%	94%	False	False	396
10	2.854	2.724	0.130	4.6%	0.005	0.2%	99%	False	False	217
20	2.854	2.643	0.211	7.4%	0.006	0.2%	100%	False	False	145
40	2.854	2.579	0.275	9.6%	0.005	0.2%	100%	False	False	110
60	2.854	2.472	0.382	13.4%	0.005	0.2%	100%	False	False	80
80	2.854	2.454	0.400	14.0%	0.005	0.2%	100%	False	False	63
100	2.854	2.382	0.472	16.5%	0.005	0.2%	100%	False	False	50
120	2.854	2.379	0.475	16.6%	0.005	0.2%	100%	False	False	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.870
2.618	2.863
1.618	2.859
1.000	2.857
0.618	2.855
HIGH	2.853
0.618	2.851
0.500	2.851
0.382	2.851
LOW	2.849
0.618	2.847
1.000	2.845
1.618	2.843
2.618	2.839
4.250	2.832

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	2.852	2.853
PP	2.852	2.852
S1	2.851	2.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols