NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	2.879	2.845	-0.034	-1.2%	2.849
High	2.885	2.845	-0.040	-1.4%	2.885
Low	2.879	2.845	-0.034	-1.2%	2.845
Close	2.885	2.845	-0.040	-1.4%	2.845
Range	0.006	0.000	-0.006	-100.0%	0.040
ATR	0.014	0.016	0.002	13.0%	0.000
Volume	640	46	-594	-92.8%	1,369

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.845	2.845	2.845
R3	2.845	2.845	2.845
R2	2.845	2.845	2.845
R1	2.845	2.845	2.845	2.845
PP	2.845	2.845	2.845	2.845
S1	2.845	2.845	2.845	2.845
S2	2.845	2.845	2.845
S3	2.845	2.845	2.845
S4	2.845	2.845	2.845

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.952	2.867
R3	2.938	2.912	2.856
R2	2.898	2.898	2.852
R1	2.872	2.872	2.849	2.865
PP	2.858	2.858	2.858	2.855
S1	2.832	2.832	2.841	2.825
S2	2.818	2.818	2.838
S3	2.778	2.792	2.834
S4	2.738	2.752	2.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.885	2.845	0.040	1.4%	0.009	0.3%	0%	False	True	273
10	2.885	2.838	0.047	1.7%	0.005	0.2%	15%	False	False	345
20	2.885	2.643	0.242	8.5%	0.008	0.3%	83%	False	False	201
40	2.885	2.596	0.289	10.2%	0.006	0.2%	86%	False	False	137
60	2.885	2.472	0.413	14.5%	0.005	0.2%	90%	False	False	102
80	2.885	2.454	0.431	15.1%	0.005	0.2%	91%	False	False	80
100	2.885	2.400	0.485	17.0%	0.005	0.2%	92%	False	False	64
120	2.885	2.379	0.506	17.8%	0.005	0.2%	92%	False	False	55

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.845
2.618	2.845
1.618	2.845
1.000	2.845
0.618	2.845
HIGH	2.845
0.618	2.845
0.500	2.845
0.382	2.845
LOW	2.845
0.618	2.845
1.000	2.845
1.618	2.845
2.618	2.845
4.250	2.845

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	2.845	2.865
PP	2.845	2.858
S1	2.845	2.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols