NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.850 |
-0.015 |
-0.5% |
2.849 |
| High |
2.865 |
2.850 |
-0.015 |
-0.5% |
2.885 |
| Low |
2.865 |
2.818 |
-0.047 |
-1.6% |
2.845 |
| Close |
2.865 |
2.843 |
-0.022 |
-0.8% |
2.845 |
| Range |
0.000 |
0.032 |
0.032 |
|
0.040 |
| ATR |
0.014 |
0.017 |
0.002 |
16.5% |
0.000 |
| Volume |
25 |
212 |
187 |
748.0% |
1,369 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.933 |
2.920 |
2.861 |
|
| R3 |
2.901 |
2.888 |
2.852 |
|
| R2 |
2.869 |
2.869 |
2.849 |
|
| R1 |
2.856 |
2.856 |
2.846 |
2.847 |
| PP |
2.837 |
2.837 |
2.837 |
2.832 |
| S1 |
2.824 |
2.824 |
2.840 |
2.815 |
| S2 |
2.805 |
2.805 |
2.837 |
|
| S3 |
2.773 |
2.792 |
2.834 |
|
| S4 |
2.741 |
2.760 |
2.825 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.952 |
2.867 |
|
| R3 |
2.938 |
2.912 |
2.856 |
|
| R2 |
2.898 |
2.898 |
2.852 |
|
| R1 |
2.872 |
2.872 |
2.849 |
2.865 |
| PP |
2.858 |
2.858 |
2.858 |
2.855 |
| S1 |
2.832 |
2.832 |
2.841 |
2.825 |
| S2 |
2.818 |
2.818 |
2.838 |
|
| S3 |
2.778 |
2.792 |
2.834 |
|
| S4 |
2.738 |
2.752 |
2.823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.865 |
2.818 |
0.047 |
1.7% |
0.006 |
0.2% |
53% |
False |
True |
76 |
| 10 |
2.885 |
2.818 |
0.067 |
2.4% |
0.008 |
0.3% |
37% |
False |
True |
186 |
| 20 |
2.885 |
2.708 |
0.177 |
6.2% |
0.006 |
0.2% |
76% |
False |
False |
194 |
| 40 |
2.885 |
2.615 |
0.270 |
9.5% |
0.006 |
0.2% |
84% |
False |
False |
137 |
| 60 |
2.885 |
2.496 |
0.389 |
13.7% |
0.005 |
0.2% |
89% |
False |
False |
108 |
| 80 |
2.885 |
2.461 |
0.424 |
14.9% |
0.005 |
0.2% |
90% |
False |
False |
82 |
| 100 |
2.885 |
2.400 |
0.485 |
17.1% |
0.005 |
0.2% |
91% |
False |
False |
67 |
| 120 |
2.885 |
2.379 |
0.506 |
17.8% |
0.005 |
0.2% |
92% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.986 |
|
2.618 |
2.934 |
|
1.618 |
2.902 |
|
1.000 |
2.882 |
|
0.618 |
2.870 |
|
HIGH |
2.850 |
|
0.618 |
2.838 |
|
0.500 |
2.834 |
|
0.382 |
2.830 |
|
LOW |
2.818 |
|
0.618 |
2.798 |
|
1.000 |
2.786 |
|
1.618 |
2.766 |
|
2.618 |
2.734 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.840 |
2.843 |
| PP |
2.837 |
2.842 |
| S1 |
2.834 |
2.842 |
|