NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	2.850	2.851	0.001	0.0%	2.850
High	2.850	2.853	0.003	0.1%	2.865
Low	2.818	2.851	0.033	1.2%	2.818
Close	2.843	2.853	0.010	0.4%	2.853
Range	0.032	0.002	-0.030	-93.8%	0.047
ATR	0.017	0.016	0.000	-2.8%	0.000
Volume	212	1	-211	-99.5%	339

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.858	2.858	2.854
R3	2.856	2.856	2.854
R2	2.854	2.854	2.853
R1	2.854	2.854	2.853	2.854
PP	2.852	2.852	2.852	2.853
S1	2.852	2.852	2.853	2.852
S2	2.850	2.850	2.853
S3	2.848	2.850	2.852
S4	2.846	2.848	2.852

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.986	2.967	2.879
R3	2.939	2.920	2.866
R2	2.892	2.892	2.862
R1	2.873	2.873	2.857	2.883
PP	2.845	2.845	2.845	2.850
S1	2.826	2.826	2.849	2.836
S2	2.798	2.798	2.844
S3	2.751	2.779	2.840
S4	2.704	2.732	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.865	2.818	0.047	1.6%	0.007	0.2%	74%	False	False	67
10	2.885	2.818	0.067	2.3%	0.008	0.3%	52%	False	False	170
20	2.885	2.724	0.161	5.6%	0.006	0.2%	80%	False	False	194
40	2.885	2.625	0.260	9.1%	0.006	0.2%	88%	False	False	137
60	2.885	2.496	0.389	13.6%	0.005	0.2%	92%	False	False	108
80	2.885	2.461	0.424	14.9%	0.005	0.2%	92%	False	False	82
100	2.885	2.400	0.485	17.0%	0.005	0.2%	93%	False	False	67
120	2.885	2.379	0.506	17.7%	0.005	0.2%	94%	False	False	57

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.862
2.618	2.858
1.618	2.856
1.000	2.855
0.618	2.854
HIGH	2.853
0.618	2.852
0.500	2.852
0.382	2.852
LOW	2.851
0.618	2.850
1.000	2.849
1.618	2.848
2.618	2.846
4.250	2.843

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	2.853	2.849
PP	2.852	2.845
S1	2.852	2.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols