NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
2.866 |
2.871 |
0.005 |
0.2% |
2.850 |
| High |
2.871 |
2.876 |
0.005 |
0.2% |
2.865 |
| Low |
2.866 |
2.871 |
0.005 |
0.2% |
2.818 |
| Close |
2.871 |
2.876 |
0.005 |
0.2% |
2.853 |
| Range |
0.005 |
0.005 |
0.000 |
0.0% |
0.047 |
| ATR |
0.015 |
0.014 |
-0.001 |
-4.8% |
0.000 |
| Volume |
1 |
25 |
24 |
2,400.0% |
339 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.888 |
2.879 |
|
| R3 |
2.884 |
2.883 |
2.877 |
|
| R2 |
2.879 |
2.879 |
2.877 |
|
| R1 |
2.878 |
2.878 |
2.876 |
2.879 |
| PP |
2.874 |
2.874 |
2.874 |
2.875 |
| S1 |
2.873 |
2.873 |
2.876 |
2.874 |
| S2 |
2.869 |
2.869 |
2.875 |
|
| S3 |
2.864 |
2.868 |
2.875 |
|
| S4 |
2.859 |
2.863 |
2.873 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.967 |
2.879 |
|
| R3 |
2.939 |
2.920 |
2.866 |
|
| R2 |
2.892 |
2.892 |
2.862 |
|
| R1 |
2.873 |
2.873 |
2.857 |
2.883 |
| PP |
2.845 |
2.845 |
2.845 |
2.850 |
| S1 |
2.826 |
2.826 |
2.849 |
2.836 |
| S2 |
2.798 |
2.798 |
2.844 |
|
| S3 |
2.751 |
2.779 |
2.840 |
|
| S4 |
2.704 |
2.732 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.876 |
2.818 |
0.058 |
2.0% |
0.009 |
0.3% |
100% |
True |
False |
48 |
| 10 |
2.885 |
2.818 |
0.067 |
2.3% |
0.005 |
0.2% |
87% |
False |
False |
105 |
| 20 |
2.885 |
2.744 |
0.141 |
4.9% |
0.006 |
0.2% |
94% |
False |
False |
194 |
| 40 |
2.885 |
2.635 |
0.250 |
8.7% |
0.006 |
0.2% |
96% |
False |
False |
123 |
| 60 |
2.885 |
2.530 |
0.355 |
12.3% |
0.005 |
0.2% |
97% |
False |
False |
108 |
| 80 |
2.885 |
2.467 |
0.418 |
14.5% |
0.005 |
0.2% |
98% |
False |
False |
82 |
| 100 |
2.885 |
2.400 |
0.485 |
16.9% |
0.005 |
0.2% |
98% |
False |
False |
68 |
| 120 |
2.885 |
2.382 |
0.503 |
17.5% |
0.005 |
0.2% |
98% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.897 |
|
2.618 |
2.889 |
|
1.618 |
2.884 |
|
1.000 |
2.881 |
|
0.618 |
2.879 |
|
HIGH |
2.876 |
|
0.618 |
2.874 |
|
0.500 |
2.874 |
|
0.382 |
2.873 |
|
LOW |
2.871 |
|
0.618 |
2.868 |
|
1.000 |
2.866 |
|
1.618 |
2.863 |
|
2.618 |
2.858 |
|
4.250 |
2.850 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.873 |
| PP |
2.874 |
2.869 |
| S1 |
2.874 |
2.866 |
|